날짜종가공매도량금액비중평균단가
26/07/06
6,680
2,431
0억
5.96%
6,766
26/07/03
7,210
178
0억
0.11%
7,104
26/07/02
6,880
1,842
0억
1.37%
6,940
26/07/01
6,960
4,706
0억
3.84%
6,931
26/06/30
7,090
8,374
1억
3.06%
7,332
26/06/29
7,410
1,515
0억
1.01%
6,392
26/06/26
5,700
5,503
0억
4.06%
5,833
26/06/25
6,030
2,743
0억
1.01%
6,861
26/06/24
7,500
1,672
0억
0.18%
8,346
26/06/23
7,500
189
0억
0.18%
7,252
26/06/22
5,770
470
0억
7.16%
5,714
26/06/19
5,950
616
0억
3.80%
6,067
26/06/18
6,320
23
0억
0.24%
6,323
26/06/17
6,530
7
0억
0.04%
6,510
26/06/16
6,380
48
0억
0.20%
6,445
26/06/15
6,440
92
0억
1.94%
6,377
26/06/12
6,420
178
0억
2.00%
6,426
26/06/11
6,310
412
0억
1.34%
6,032
26/06/10
6,190
736
0억
6.20%
6,274
26/06/09
6,590
410
0억
2.76%
6,227
26/06/08
6,470
296
0억
2.30%
5,959
26/06/05
6,480
460
0억
2.87%
6,195
26/06/04
6,320
482
0억
2.15%
6,078
26/06/02
6,150
461
0억
3.36%
6,051
26/06/01
6,300
727
0억
3.09%
6,379
26/05/29
6,750
275
0억
1.28%
6,767
26/05/28
7,210
338
0억
2.14%
7,242
26/05/27
7,600
238
0억
1.35%
7,524
26/05/26
7,550
1,789
0억
11.69%
7,454
26/05/22
7,540
351
0억
1.77%
7,530
26/05/21
7,140
1,778
0억
10.08%
7,116
26/05/20
6,950
168
0억
1.22%
6,850
26/05/19
6,840
126
0억
0.63%
6,954
26/05/18
6,960
706
0억
3.19%
6,939
26/05/15
7,240
756
0억
4.53%
7,225
26/05/14
7,440
375
0억
2.28%
7,299
26/05/13
7,490
158
0억
1.49%
7,450
26/05/12
7,500
881
0억
3.71%
7,511
26/05/11
7,710
401
0억
2.35%
7,765
26/05/08
8,000
314
0억
1.80%
7,911
26/05/07
7,870
729
0억
4.76%
7,974
26/05/06
8,010
1,420
0억
3.09%
8,202
26/05/04
8,470
2,196
0억
8.98%
8,563
26/04/30
8,650
2,454
0억
8.27%
8,696
26/04/29
8,870
1,285
0억
19.99%
8,841
26/04/28
8,820
3,148
0억
11.31%
8,859
26/04/27
8,960
2,463
0억
14.41%
8,995
26/04/24
9,010
774
0억
4.02%
9,042
26/04/23
8,870
989
0억
5.44%
8,907
26/04/22
8,950
492
0억
1.79%
8,967
26/04/21
9,060
479
0억
1.53%
9,178
26/04/20
9,350
243
0억
1.97%
9,533
26/04/17
9,660
402
0억
2.42%
9,607
26/04/16
9,710
203
0억
1.43%
9,668
26/04/15
9,350
767
0억
4.33%
9,416
26/04/14
9,440
264
0억
2.98%
9,431
26/04/13
9,290
733
0억
12.66%
9,332
26/04/10
9,500
199
0억
2.49%
9,541
26/04/09
9,450
16
0억
0.17%
9,415
26/04/08
9,430
64
0억
0.51%
9,400