날짜종가공매도량금액비중평균단가
26/10/02
3,230
2
0억
0.05%
3,202
26/10/01
3,230
18
0억
0.82%
3,245
26/09/30
3,250
11
0억
1.52%
3,288
26/09/29
3,275
7
0억
0.10%
3,270
26/09/28
3,290
8
0억
0.07%
3,261
26/09/23
3,270
13
0억
0.58%
3,258
26/09/22
3,275
59
0억
0.73%
3,265
26/09/21
3,245
37
0억
0.99%
3,215
26/09/18
3,295
0
0억
0.00%
-
26/09/17
3,305
0
0억
0.00%
-
26/09/16
3,230
0
0억
0.00%
-
26/09/15
3,205
8
0억
0.21%
3,276
26/09/14
3,270
36
0억
2.39%
3,289
26/09/11
3,330
30
0억
1.60%
3,312
26/09/10
3,330
42
0억
2.87%
3,306
26/09/09
3,335
224
0억
5.71%
3,328
26/09/08
3,380
5
0억
0.06%
3,330
26/09/07
3,400
0
0억
0.00%
-
26/09/04
3,390
0
0억
0.00%
-
26/09/03
3,400
0
0억
0.00%
-
26/09/02
3,410
2
0억
0.07%
3,340
26/09/01
3,425
0
0억
0.00%
-
26/08/31
3,450
1
0억
0.02%
3,330
26/08/28
3,330
0
0억
0.00%
-
26/08/27
3,370
0
0억
0.00%
-
26/08/26
3,375
0
0억
0.00%
-
26/08/25
3,335
74
0억
1.06%
3,394
26/08/24
3,465
390
0억
8.98%
3,465
26/08/21
3,605
308
0억
3.51%
3,448
26/08/20
3,635
1
0억
0.02%
3,475
26/08/19
3,610
0
0억
0.00%
-
26/08/18
3,500
0
0억
0.00%
-
26/08/14
3,500
19
0억
0.25%
3,524
26/08/13
3,550
0
0억
0.00%
-
26/08/12
3,650
77
0억
0.68%
3,677
26/08/11
3,640
33
0억
0.18%
3,529
26/08/10
3,520
0
0억
0.00%
-
26/08/07
3,440
544
0억
13.27%
3,351
26/08/06
3,445
75
0억
0.74%
3,339
26/08/05
3,455
314
0억
5.28%
3,442
26/08/04
3,485
1,197
0억
4.87%
3,266
26/08/03
3,335
21
0억
0.19%
3,197
26/07/31
3,245
151
0억
1.67%
3,219
26/07/30
3,320
112
0억
0.62%
3,229
26/07/29
3,345
71
0억
1.55%
3,238
26/07/28
3,395
43
0억
0.79%
3,370
26/07/27
3,450
18
0억
0.50%
3,430
26/07/24
3,450
40
0억
2.05%
3,449
26/07/23
3,530
76
0억
1.62%
3,463
26/07/22
3,510
76
0억
1.01%
3,507
26/07/21
3,450
3
0억
0.16%
3,450
26/07/20
3,530
0
0억
0.00%
-
26/07/16
3,560
110
0억
2.82%
3,557
26/07/15
3,545
258
0억
3.62%
3,460
26/07/14
3,440
422
0억
4.90%
3,380
26/07/13
3,495
1,591
0억
5.93%
3,466
26/07/10
3,580
40
0억
0.32%
3,540
26/07/09
3,445
943
0억
9.09%
3,424
26/07/08
3,410
33
0억
0.23%
3,339
26/07/07
3,315
13
0억
0.08%
3,249
1페이지
다음 →