날짜종가공매도량금액비중평균단가
26/01/08
9,140
0
0억
0.00%
-
26/01/07
9,170
0
0억
0.00%
-
26/01/06
9,150
19
0억
0.24%
9,096
26/01/05
9,070
98
0억
0.54%
9,137
26/01/02
9,150
0
0억
0.00%
-
25/12/30
9,230
0
0억
0.00%
-
25/12/29
9,220
0
0억
0.00%
-
25/12/26
9,340
0
0억
0.00%
-
25/12/24
9,280
4
0억
0.11%
9,278
25/12/23
9,270
0
0억
0.00%
-
25/12/22
9,320
56
0억
0.46%
9,322
25/12/19
9,380
6
0억
0.11%
9,370
25/12/18
9,380
1
0억
0.06%
9,370
25/12/17
9,390
72
0억
1.49%
9,368
25/12/16
9,390
96
0억
1.59%
9,370
25/12/15
9,430
32
0억
0.31%
9,423
25/12/12
9,420
10
0억
0.10%
9,366
25/12/11
9,420
56
0억
0.19%
9,376
25/12/10
9,370
16
0억
0.12%
9,348
25/12/09
9,340
0
0억
0.00%
-
25/12/08
9,270
1
0억
0.01%
9,290
25/12/05
9,270
0
0억
0.00%
-
25/12/04
9,280
111
0억
2.16%
9,242
25/12/03
9,280
126
0억
2.55%
9,257
25/12/02
9,290
34
0억
0.36%
9,286
25/12/01
9,320
6
0억
0.06%
9,302
25/11/28
9,320
0
0억
0.00%
-
25/11/27
9,270
0
0억
0.00%
-
25/11/26
9,240
389
0억
7.34%
9,224
25/11/25
9,240
515
0억
14.89%
9,227
25/11/24
9,260
39
0억
0.37%
9,208
25/11/21
9,260
11
0억
0.13%
9,283
25/11/20
9,290
103
0억
1.56%
9,315
25/11/19
9,330
59
0억
0.46%
9,311
25/11/18
9,330
1,107
0억
11.03%
9,261
25/11/17
9,350
261
0억
2.88%
9,280
25/11/14
9,330
0
0억
0.00%
-
25/11/13
9,300
593
0억
5.49%
9,237
25/11/12
9,260
249
0억
1.37%
9,143
25/11/11
9,080
591
0억
4.14%
9,099
25/11/10
9,150
284
0억
3.63%
9,100
25/11/07
9,090
653
0억
8.53%
8,983
25/11/06
9,090
329
0억
3.32%
9,064
25/11/05
9,100
705
0억
2.70%
9,068
25/11/04
9,280
9
0억
0.05%
9,259
25/11/03
9,300
288
0억
1.36%
9,320
25/10/31
9,350
0
0억
0.00%
-
25/10/30
9,270
316
0억
0.57%
9,210
25/10/29
9,200
121
0억
1.07%
9,215
25/10/28
9,240
171
0억
1.29%
9,220
25/10/27
9,270
2
0억
0.01%
9,210
25/10/24
9,160
9
0억
0.04%
9,213
25/10/23
9,130
40
0억
0.15%
9,173
25/10/22
9,050
31
0억
0.18%
8,980
25/10/21
8,970
44
0억
0.31%
8,962
25/10/20
9,010
58
0억
0.76%
8,996
25/10/17
9,010
86
0억
0.54%
9,019
25/10/16
9,080
52
0억
0.44%
9,095
25/10/15
9,090
88
0억
0.92%
9,250
25/10/14
8,990
8
0억
0.05%
9,061