날짜종가공매도량금액비중평균단가
26/04/08
10,170
5,992
1억
0.84%
10,333
26/04/07
11,140
21,914
2억
0.34%
11,158
26/04/06
10,610
7,048
1억
0.63%
10,645
26/04/03
10,360
6,614
1억
0.28%
10,606
26/04/02
9,850
7,954
1억
3.00%
9,914
26/04/01
9,800
6,395
1억
4.60%
9,720
26/03/31
9,810
1,987
0억
0.53%
10,227
26/03/30
10,340
27,096
3억
0.88%
11,004
26/03/27
9,610
3,867
0억
4.85%
9,646
26/03/26
9,660
5,288
1억
3.85%
9,768
26/03/25
9,830
295
0억
0.44%
9,713
26/03/24
9,540
1,254
0억
0.71%
9,573
26/03/23
9,770
12,728
1억
2.69%
10,049
26/03/20
9,790
892
0억
1.09%
9,809
26/03/19
9,790
3,879
0억
2.95%
9,863
26/03/18
9,710
809
0억
0.66%
9,866
26/03/17
9,960
155
0억
0.19%
9,956
26/03/16
9,950
24,173
2억
8.06%
10,280
26/03/13
10,430
24,883
3억
7.21%
10,600
26/03/12
10,350
18,434
2억
4.68%
10,345
26/03/11
10,280
12,593
1억
1.74%
9,943
26/03/10
9,630
10,409
1억
3.37%
9,742
26/03/09
9,750
20,228
2억
0.77%
9,925
26/03/06
9,570
6,751
1억
0.45%
9,738
26/03/05
9,260
557
0억
0.94%
9,125
26/03/04
8,750
0
0억
0.00%
-
26/03/03
9,270
54
0억
0.12%
9,336
26/02/27
9,230
1,024
0억
3.47%
9,242
26/02/26
9,270
548
0억
1.52%
9,298
26/02/25
9,380
595
0억
2.07%
9,442
26/02/24
9,460
558
0억
1.61%
9,461
26/02/23
9,390
310
0억
1.17%
9,452
26/02/20
9,480
1,478
0억
1.01%
9,428
26/02/19
9,320
32
0억
0.10%
9,274
26/02/13
9,170
6
0억
0.04%
9,117
26/02/12
9,130
1
0억
0.01%
9,170
26/02/11
9,110
0
0억
0.00%
-
26/02/10
9,110
128
0억
1.04%
9,070
26/02/09
9,080
36
0억
0.21%
9,070
26/02/06
9,070
583
0억
5.25%
9,021
26/02/05
9,090
98
0억
0.74%
9,078
26/02/04
9,020
602
0억
4.59%
8,980
26/02/03
8,980
1,116
0억
10.14%
9,008
26/02/02
8,990
1,106
0억
8.38%
8,986
26/01/30
9,030
73
0억
0.41%
9,069
26/01/29
9,090
6
0억
0.03%
9,080
26/01/28
9,070
126
0억
0.64%
9,127
26/01/27
9,100
405
0억
3.71%
9,095
26/01/26
9,050
15
0억
0.09%
9,080
26/01/23
9,000
374
0억
1.81%
8,941
26/01/22
8,940
4
0억
0.03%
8,880
26/01/21
8,900
625
0억
5.39%
8,903
26/01/20
8,910
58
0억
0.60%
8,860
26/01/19
8,870
1,882
0억
9.22%
8,871
26/01/16
8,960
257
0억
2.78%
8,956
26/01/15
9,000
787
0억
6.98%
9,009
26/01/14
9,080
441
0억
4.81%
9,029
26/01/13
9,100
779
0억
8.73%
8,973
26/01/12
8,990
671
0억
4.62%
8,958
26/01/09
9,050
141
0억
2.15%
9,053