날짜종가공매도량금액비중평균단가
26/10/02
7,270
26
0억
0.43%
7,340
26/10/01
7,220
143
0억
1.77%
7,207
26/09/30
7,220
16
0억
0.43%
7,160
26/09/29
7,120
98
0억
1.65%
7,141
26/09/28
7,280
0
0억
0.00%
-
26/09/23
7,230
11
0억
0.38%
7,166
26/09/22
7,200
11
0억
0.07%
7,145
26/09/21
7,060
61
0억
0.07%
7,344
26/09/18
7,250
1
0억
0.02%
7,370
26/09/17
7,360
1
0억
0.02%
7,340
26/09/16
7,400
23
0억
0.64%
7,419
26/09/15
7,490
8
0억
0.15%
7,366
26/09/14
7,440
129
0억
2.12%
7,537
26/09/11
7,630
79
0억
2.37%
7,557
26/09/10
7,610
39
0억
0.28%
7,659
26/09/09
7,590
10
0억
0.03%
7,334
26/09/08
7,300
21
0억
0.64%
7,306
26/09/07
7,320
36
0억
0.90%
7,320
26/09/04
7,260
8
0억
0.27%
7,204
26/09/03
7,170
42
0억
1.33%
7,247
26/09/02
7,240
9
0억
0.20%
7,263
26/09/01
7,300
2
0억
0.08%
7,280
26/08/31
7,280
8
0억
0.21%
7,190
26/08/28
7,210
0
0억
0.00%
-
26/08/27
7,100
509
0억
13.99%
7,101
26/08/26
7,140
79
0억
1.09%
7,269
26/08/25
7,240
0
0억
0.00%
-
26/08/24
7,170
2
0억
0.08%
7,170
26/08/21
7,120
361
0억
4.94%
7,175
26/08/20
7,420
243
0억
3.60%
7,355
26/08/19
7,480
351
0억
8.39%
7,426
26/08/18
7,500
103
0억
1.42%
7,516
26/08/14
7,590
117
0억
0.41%
7,608
26/08/13
7,500
265
0억
3.23%
7,476
26/08/12
7,600
139
0억
1.86%
7,559
26/08/11
7,620
373
0억
3.28%
7,572
26/08/10
7,540
18
0억
0.15%
7,511
26/08/07
7,390
142
0억
2.53%
7,412
26/08/06
7,320
507
0억
10.03%
7,273
26/08/05
7,340
874
0억
9.38%
7,281
26/08/04
7,190
234
0억
3.52%
7,233
26/08/03
7,170
178
0억
2.71%
7,178
26/07/31
7,090
27
0억
0.17%
7,026
26/07/30
6,900
595
0억
3.76%
6,869
26/07/29
6,850
551
0억
2.10%
6,808
26/07/28
6,990
21
0억
0.19%
7,040
26/07/27
7,170
20
0억
0.13%
7,168
26/07/24
7,130
826
0억
3.94%
7,288
26/07/23
7,320
558
0억
2.78%
7,209
26/07/22
7,060
1,049
0억
5.74%
7,089
26/07/21
7,160
642
0억
9.03%
7,219
26/07/20
7,300
416
0억
4.81%
7,361
26/07/16
7,390
626
0억
7.57%
7,340
26/07/15
7,380
329
0억
3.63%
7,410
26/07/14
7,230
2,468
0억
5.01%
7,370
26/07/13
7,430
5,664
0억
5.47%
7,593
26/07/10
7,330
1,746
0억
6.27%
7,241
26/07/09
7,050
1,092
0억
5.66%
6,968
26/07/08
6,990
1,467
0억
4.40%
7,020
26/07/07
6,850
381
0억
1.65%
7,050
1페이지
다음 →