날짜종가공매도량금액비중평균단가
25/07/10
6,170
10
0억
0.04%
6,170
25/07/09
6,180
3
0억
0.01%
6,180
25/07/08
6,150
22
0억
0.06%
6,150
25/07/07
6,140
0
0억
0.00%
-
25/07/04
6,200
242
0억
0.02%
6,429
25/07/03
5,950
0
0억
0.00%
-
25/07/02
5,890
7
0억
0.07%
5,800
25/07/01
5,820
68
0억
0.49%
5,844
25/06/30
5,740
0
0억
0.00%
-
25/06/27
5,760
16
0억
0.07%
5,803
25/06/26
5,880
0
0억
0.00%
-
25/06/25
5,870
0
0억
0.00%
-
25/06/24
5,870
1
0억
0.01%
5,870
25/06/23
5,830
130
0억
1.23%
5,831
25/06/20
5,940
68
0억
1.16%
5,940
25/06/19
5,960
9
0억
0.09%
5,960
25/06/18
6,010
2,018
0억
18.70%
6,010
25/06/17
6,050
143
0억
1.06%
6,020
25/06/16
6,060
16
0억
0.09%
6,011
25/06/13
5,990
4
0억
0.02%
5,948
25/06/12
6,050
0
0억
0.00%
-
25/06/11
5,990
0
0억
0.00%
-
25/06/10
5,960
1
0억
0.01%
5,960
25/06/09
5,920
2
0억
0.02%
5,915
25/06/05
5,950
53
0억
0.56%
5,950
25/06/04
5,950
0
0억
0.00%
-
25/06/02
5,830
0
0억
0.00%
-
25/05/30
5,930
10
0억
0.16%
5,930
25/05/29
5,860
16
0억
0.18%
5,860
25/05/28
5,770
34
0억
0.37%
5,770
25/05/27
5,690
4
0억
0.05%
5,690
25/05/26
5,720
7
0억
0.07%
5,720
25/05/23
5,700
8
0억
0.10%
5,700
25/05/22
5,700
36
0억
0.49%
5,700
25/05/21
5,720
29
0억
0.77%
5,720
25/05/20
5,730
691
0억
4.19%
5,723
25/05/19
5,650
16
0억
0.13%
5,650
25/05/16
5,880
280
0억
1.75%
5,847
25/05/15
5,970
1
0억
0.01%
5,970
25/05/14
5,870
4
0억
0.03%
5,870
25/05/13
5,870
29
0억
0.47%
5,870
25/05/12
5,880
54
0억
0.41%
5,891
25/05/09
5,880
14
0억
0.08%
5,880
25/05/08
5,780
91
0억
1.39%
5,765
25/05/07
5,760
2
0억
0.03%
5,760
25/05/02
5,740
43
0억
0.29%
5,739
25/04/30
5,590
6
0억
0.04%
5,590
25/04/29
5,620
0
0억
0.00%
-
25/04/28
5,540
19
0억
0.14%
5,566
25/04/25
5,660
2,436
0억
15.46%
5,656
25/04/24
5,670
590
0억
7.03%
5,665
25/04/23
5,670
655
0억
8.84%
5,682
25/04/22
5,660
2,276
0억
17.97%
5,622
25/04/21
5,660
3
0억
0.06%
5,660
25/04/18
5,660
47
0억
0.21%
5,665
25/04/17
5,590
0
0억
0.00%
-
25/04/16
5,650
4
0억
0.02%
5,650
25/04/15
5,740
323
0억
0.08%
5,933
25/04/14
5,500
0
0억
0.00%
-
← 이전
6페이지