날짜종가공매도량금액비중평균단가
25/10/10
6,390
502
0억
2.76%
6,400
25/10/02
6,440
40
0억
0.40%
6,440
25/10/01
6,330
258
0억
3.09%
6,319
25/09/30
6,270
128
0억
2.58%
6,236
25/09/29
6,290
157
0억
0.38%
6,302
25/09/26
6,460
405
0억
2.03%
6,373
25/09/25
6,490
2
0억
0.03%
6,470
25/09/24
6,460
499
0억
4.33%
6,525
25/09/23
6,580
71
0억
0.56%
6,684
25/09/22
6,720
10
0억
0.04%
6,705
25/09/19
6,580
9
0억
0.05%
6,598
25/09/18
6,560
50
0억
0.40%
6,515
25/09/17
6,510
124
0억
0.87%
6,477
25/09/16
6,510
438
0억
0.77%
6,512
25/09/15
6,790
0
0억
0.00%
-
25/09/12
6,930
54
0억
0.30%
6,910
25/09/11
6,960
13
0억
0.06%
6,929
25/09/10
6,930
174
0억
1.28%
6,901
25/09/09
6,900
40
0억
0.14%
6,921
25/09/08
6,800
198
0억
1.09%
6,791
25/09/05
6,920
8
0억
0.03%
6,815
25/09/04
6,850
129
0억
0.67%
6,824
25/09/03
6,850
5
0억
0.03%
6,778
25/09/02
6,790
0
0억
0.00%
-
25/09/01
6,780
0
0억
0.00%
-
25/08/29
6,890
1
0억
0.01%
6,890
25/08/28
6,900
214
0억
0.96%
6,836
25/08/27
6,830
9
0억
0.04%
6,748
25/08/26
6,830
105
0억
0.34%
6,876
25/08/25
7,000
119
0억
0.17%
6,849
25/08/22
6,850
20
0억
0.05%
6,796
25/08/21
6,780
8
0억
0.01%
6,780
25/08/20
6,350
57
0억
0.29%
6,340
25/08/19
6,480
283
0억
1.91%
6,413
25/08/18
6,540
149
0억
0.28%
6,457
25/08/14
6,430
75
0억
0.52%
6,380
25/08/13
6,450
33
0억
0.16%
6,439
25/08/12
6,380
1
0억
0.00%
6,270
25/08/11
6,260
0
0억
0.00%
-
25/08/08
6,230
0
0억
0.00%
-
25/08/07
6,230
12
0억
0.14%
6,230
25/08/06
6,240
12
0억
0.16%
6,240
25/08/05
6,250
96
0억
0.95%
6,187
25/08/04
6,150
607
0억
5.66%
6,176
25/08/01
6,240
719
0억
4.94%
6,142
25/07/31
6,230
182
0억
1.55%
6,212
25/07/30
6,190
60
0억
0.21%
6,172
25/07/29
6,100
315
0억
2.23%
6,060
25/07/28
6,090
703
0억
4.74%
6,127
25/07/25
6,190
514
0억
6.66%
6,179
25/07/24
6,210
792
0억
4.49%
6,192
25/07/23
6,260
43
0억
0.27%
6,248
25/07/22
6,260
8
0억
0.03%
6,244
25/07/21
6,280
43
0억
0.21%
6,234
25/07/18
6,290
0
0억
0.00%
-
25/07/17
6,300
44
0억
0.15%
6,255
25/07/16
6,310
21
0억
0.08%
6,266
25/07/15
6,290
16
0억
0.06%
6,246
25/07/14
6,270
19
0억
0.06%
6,269
25/07/11
6,160
3
0억
0.01%
6,160