날짜종가공매도량금액비중평균단가
26/01/07
10,970
1,256
0억
1.01%
10,696
26/01/06
11,000
243
0억
0.20%
10,827
26/01/05
10,860
192
0억
0.06%
10,748
26/01/02
9,890
60
0억
0.03%
9,365
25/12/30
8,960
514
0억
0.64%
8,913
25/12/29
8,730
3,900
0억
2.81%
8,744
25/12/26
9,190
1,210
0억
0.63%
9,083
25/12/24
8,450
37
0억
0.03%
8,760
25/12/23
8,850
14
0억
0.01%
8,850
25/12/22
8,760
20
0억
0.01%
8,760
25/12/19
7,470
10
0억
0.01%
7,470
25/12/18
6,930
20
0억
0.12%
6,818
25/12/17
6,870
0
0억
0.00%
-
25/12/16
6,950
0
0억
0.00%
-
25/12/15
6,870
0
0억
0.00%
-
25/12/12
6,520
13
0억
0.10%
6,520
25/12/11
6,540
80
0억
0.40%
6,449
25/12/10
6,310
150
0억
0.45%
6,412
25/12/09
6,590
137
0억
0.41%
6,578
25/12/08
6,500
13
0억
0.02%
6,485
25/12/05
6,380
31
0억
0.01%
6,339
25/12/04
6,010
26
0억
0.19%
6,028
25/12/03
6,100
43
0억
0.28%
6,076
25/12/02
6,050
6
0억
0.05%
6,073
25/12/01
6,050
3
0억
0.04%
6,050
25/11/28
6,090
7
0억
0.11%
6,073
25/11/27
6,050
75
0억
2.52%
6,038
25/11/26
6,040
712
0억
4.55%
6,074
25/11/25
6,170
42
0억
0.50%
6,063
25/11/24
6,130
430
0억
6.24%
6,077
25/11/21
6,100
3
0억
0.03%
6,057
25/11/20
6,060
22
0억
0.32%
6,016
25/11/19
6,020
53
0억
0.37%
5,899
25/11/18
5,890
188
0억
0.71%
5,827
25/11/17
5,970
43
0억
0.38%
5,990
25/11/14
6,030
117
0억
0.52%
6,041
25/11/13
6,080
269
0억
3.55%
6,063
25/11/12
6,090
8
0억
0.10%
6,090
25/11/11
6,000
99
0억
1.22%
6,000
25/11/10
5,980
58
0억
0.63%
5,980
25/11/07
5,920
40,617
2억
463.19%
5,920
25/11/06
5,940
77
0억
1.05%
5,922
25/11/05
5,870
373
0억
1.61%
5,810
25/11/04
5,940
414
0억
3.10%
5,934
25/11/03
5,940
1,383
0억
2.72%
6,079
25/10/31
6,180
433
0억
3.27%
6,194
25/10/30
6,220
1,391
0억
2.19%
6,304
25/10/29
6,250
20
0억
0.19%
6,256
25/10/28
6,290
736
0억
4.62%
6,331
25/10/27
6,400
603
0억
2.88%
6,394
25/10/24
6,470
475
0억
1.72%
6,453
25/10/23
6,570
17
0억
0.15%
6,539
25/10/22
6,570
188
0억
1.13%
6,455
25/10/21
6,470
7
0억
0.04%
6,514
25/10/20
6,530
758
0억
4.00%
6,594
25/10/17
6,530
185
0억
0.98%
6,420
25/10/16
6,500
378
0억
1.13%
6,608
25/10/15
6,460
69
0억
0.66%
6,343
25/10/14
6,340
239
0억
2.54%
6,282
25/10/13
6,250
1,089
0억
6.03%
6,256