날짜종가공매도량금액비중평균단가
26/10/02
5,300
159
0억
1.89%
5,224
26/10/01
5,380
283
0억
1.96%
5,103
26/09/30
5,070
247
0억
3.06%
5,017
26/09/29
5,120
0
0억
0.00%
-
26/09/28
5,010
374
0억
1.77%
5,055
26/09/23
5,130
83
0억
1.06%
5,122
26/09/22
5,130
388
0억
2.71%
5,087
26/09/21
5,160
115
0억
1.47%
5,144
26/09/18
5,240
94
0억
1.80%
5,200
26/09/17
5,180
11
0억
0.08%
5,008
26/09/16
5,100
105
0억
0.62%
5,003
26/09/15
5,060
130
0억
0.81%
5,039
26/09/14
5,230
111
0억
1.63%
5,149
26/09/11
5,140
12
0억
0.14%
5,190
26/09/10
5,140
6
0억
0.09%
5,132
26/09/09
5,190
205
0억
2.73%
5,121
26/09/08
5,090
92
0억
0.89%
5,092
26/09/07
5,090
73
0억
0.24%
5,115
26/09/04
5,180
42
0억
0.43%
5,180
26/09/03
5,220
42
0억
0.43%
5,134
26/09/02
5,130
0
0억
0.00%
-
26/09/01
5,150
4
0억
0.05%
5,150
26/08/31
5,180
165
0억
2.29%
5,118
26/08/28
5,200
0
0억
0.00%
-
26/08/27
5,160
2
0억
0.03%
5,160
26/08/26
5,210
1
0억
0.02%
5,210
26/08/25
5,210
74
0억
0.37%
5,219
26/08/24
5,270
511
0억
2.93%
5,216
26/08/21
5,440
426
0억
3.96%
5,310
26/08/20
5,450
466
0억
2.44%
5,316
26/08/19
5,490
35
0억
0.23%
5,498
26/08/18
5,500
95
0억
0.41%
5,474
26/08/14
5,490
262
0억
1.79%
5,463
26/08/13
5,430
139
0억
1.19%
5,395
26/08/12
5,410
16
0억
0.16%
5,388
26/08/11
5,350
139
0억
0.97%
5,363
26/08/10
5,240
150
0억
0.57%
5,172
26/08/07
5,120
174
0억
1.05%
5,038
26/08/06
5,080
133
0억
1.53%
5,012
26/08/05
5,020
241
0억
1.96%
5,012
26/08/04
4,970
610
0억
3.94%
4,978
26/08/03
4,980
666
0억
6.56%
4,928
26/07/31
4,940
454
0억
2.30%
4,793
26/07/30
4,700
341
0억
1.15%
4,585
26/07/29
4,460
2,395
0억
2.78%
4,526
26/07/28
4,745
100
0억
0.34%
4,635
26/07/27
4,720
0
0억
0.00%
-
26/07/24
4,825
81
0억
0.38%
4,778
26/07/23
4,825
36
0억
0.23%
4,814
26/07/22
4,775
115
0억
0.90%
4,801
26/07/21
4,750
467
0억
1.34%
4,677
26/07/20
4,690
144
0억
0.43%
4,728
26/07/16
4,860
698
0억
3.61%
4,787
26/07/15
4,830
343
0억
1.14%
4,796
26/07/14
4,730
831
0억
0.90%
4,700
26/07/13
4,720
1,809
0억
3.97%
4,668
26/07/10
4,690
98
0억
0.13%
4,699
26/07/09
4,660
2,326
0억
2.54%
4,724
26/07/08
4,815
1,577
0억
3.68%
4,759
26/07/07
4,895
1,281
0억
3.58%
4,841
1페이지
다음 →