날짜종가공매도량금액비중평균단가
26/01/07
9,330
2,310
0억
11.99%
9,318
26/01/06
9,340
1,216
0억
7.69%
9,339
26/01/05
9,380
2,193
0억
9.92%
9,363
26/01/02
9,470
1,619
0억
13.44%
9,458
25/12/30
9,670
691
0억
21.18%
9,622
25/12/29
9,580
829
0억
13.95%
9,609
25/12/26
9,760
880
0억
9.70%
9,752
25/12/24
9,810
357
0억
0.74%
9,810
25/12/23
9,790
843
0억
4.19%
9,749
25/12/22
9,790
368
0억
2.45%
9,752
25/12/19
9,790
1,202
0억
11.38%
9,790
25/12/18
9,730
38
0억
0.12%
9,729
25/12/17
9,900
102
0억
0.42%
9,780
25/12/16
9,900
0
0억
0.00%
-
25/12/15
9,860
31
0억
0.05%
9,867
25/12/12
9,670
7
0억
0.03%
9,556
25/12/11
9,460
0
0억
0.00%
-
25/12/10
9,390
175
0억
2.47%
9,375
25/12/09
9,390
332
0억
1.43%
9,399
25/12/08
9,460
844
0억
3.86%
9,454
25/12/05
9,530
565
0억
3.89%
9,536
25/12/04
9,440
1,057
0억
4.82%
9,455
25/12/03
9,490
460
0억
1.36%
9,392
25/12/02
9,300
265
0억
3.12%
9,289
25/12/01
9,250
394
0억
3.35%
9,186
25/11/28
9,140
71
0억
1.96%
9,090
25/11/27
9,080
3
0억
0.08%
9,080
25/11/26
9,100
45
0억
0.16%
9,070
25/11/25
9,000
253
0억
2.78%
8,991
25/11/24
9,000
0
0억
0.00%
-
25/11/21
9,040
72
0억
0.30%
9,015
25/11/20
9,130
0
0억
0.00%
-
25/11/19
9,030
3
0억
0.31%
9,100
25/11/18
9,080
380
0억
1.89%
9,180
25/11/17
9,180
4
0억
0.06%
9,190
25/11/14
9,250
6
0억
0.14%
9,337
25/11/13
9,340
264
0억
3.86%
9,336
25/11/12
9,310
5
0억
0.01%
9,304
25/11/11
9,260
0
0억
0.00%
-
25/11/10
9,280
1
0억
0.01%
9,280
25/11/07
9,090
9,672
1억
152.99%
9,090
25/11/06
9,120
23
0억
0.25%
9,040
25/11/05
9,040
64
0억
0.52%
9,036
25/11/04
9,200
338
0억
3.13%
9,247
25/11/03
9,280
2,845
0억
10.41%
9,346
25/10/31
9,180
154
0억
0.87%
9,219
25/10/30
9,290
374
0억
3.03%
9,338
25/10/29
9,410
368
0억
3.09%
9,438
25/10/28
9,460
259
0억
0.82%
9,532
25/10/27
9,260
67
0억
0.30%
9,303
25/10/24
9,280
744
0억
2.98%
9,250
25/10/23
9,380
324
0억
6.75%
9,337
25/10/22
9,410
367
0억
3.09%
9,264
25/10/21
9,330
253
0억
0.84%
9,406
25/10/20
9,350
241
0억
3.00%
9,417
25/10/17
9,370
572
0억
9.51%
9,405
25/10/16
9,510
574
0억
7.78%
9,535
25/10/15
9,470
70
0억
0.73%
9,472
25/10/14
9,380
594
0억
6.96%
9,366
25/10/13
9,450
1,266
0억
13.85%
9,428