날짜종가공매도량금액비중평균단가
26/07/06
8,610
64
0억
0.78%
8,570
26/07/03
8,400
1,292
0억
4.85%
8,391
26/07/02
8,520
248
0억
4.33%
8,518
26/07/01
8,570
1,019
0억
10.25%
8,573
26/06/30
8,510
834
0억
14.37%
8,568
26/06/29
8,590
610
0억
9.40%
8,515
26/06/26
8,310
2,307
0억
10.42%
8,247
26/06/25
8,560
4,537
0억
14.51%
8,558
26/06/24
8,440
4,437
0억
18.43%
8,492
26/06/23
8,240
2,432
0억
21.34%
8,339
26/06/22
8,660
1,819
0억
24.83%
8,628
26/06/19
8,930
999
0억
5.05%
8,738
26/06/18
8,900
850
0억
7.69%
8,861
26/06/17
8,890
481
0억
6.49%
8,950
26/06/16
8,890
768
0억
5.69%
8,891
26/06/15
8,780
380
0억
2.24%
8,807
26/06/12
8,700
912
0억
8.09%
8,701
26/06/11
8,520
3,184
0억
24.16%
8,515
26/06/10
8,730
2,062
0억
15.21%
8,477
26/06/09
8,620
427
0억
4.75%
8,510
26/06/08
8,260
4,884
0억
18.34%
8,348
26/06/05
8,640
1,565
0억
13.61%
8,581
26/06/04
8,780
1,376
0억
14.65%
8,728
26/06/02
8,750
356
0억
2.90%
8,724
26/06/01
8,790
2,000
0억
7.68%
8,811
26/05/29
8,960
740
0억
3.66%
8,995
26/05/28
9,010
1,272
0억
7.41%
8,946
26/05/27
9,120
1,286
0억
15.14%
9,124
26/05/26
9,290
2,174
0억
20.18%
9,330
26/05/22
9,300
161
0억
2.44%
9,293
26/05/21
9,240
792
0억
4.16%
9,258
26/05/20
9,150
3,237
0억
11.37%
9,114
26/05/19
9,230
2,690
0억
12.97%
9,226
26/05/18
9,380
5,178
0억
14.40%
9,430
26/05/15
9,810
3,510
0억
2.97%
9,869
26/05/14
9,680
733
0억
8.81%
9,578
26/05/13
9,490
4,741
0억
17.56%
9,490
26/05/12
9,670
4,660
0억
9.52%
9,607
26/05/11
9,740
2,687
0억
10.44%
9,786
26/05/08
9,850
401
0억
3.42%
9,837
26/05/07
9,830
1,321
0억
8.64%
9,811
26/05/06
9,840
8,351
1억
17.79%
9,853
26/05/04
10,040
3,214
0억
11.63%
9,997
26/04/30
10,090
3,997
0억
5.85%
10,075
26/04/29
9,990
464
0억
2.44%
10,001
26/04/28
10,070
202
0억
0.67%
10,023
26/04/27
10,020
335
0억
1.91%
10,050
26/04/24
10,100
277
0억
0.76%
10,072
26/04/23
10,070
496
0억
0.57%
9,990
26/04/22
10,000
516
0억
1.19%
10,010
26/04/21
10,100
977
0억
4.13%
10,080
26/04/20
10,040
426
0억
2.74%
10,068
26/04/17
10,150
1,060
0억
1.83%
9,996
26/04/16
10,080
442
0억
0.68%
10,055
26/04/15
10,010
298
0억
0.83%
10,011
26/04/14
10,010
93
0억
0.39%
9,919
26/04/13
9,970
1,647
0억
3.33%
10,007
26/04/10
10,030
328
0억
0.43%
10,043
26/04/09
9,780
542
0억
3.17%
9,735
26/04/08
9,770
235
0억
0.48%
9,749