날짜종가공매도량금액비중평균단가
26/10/02
9,140
1
0억
0.01%
8,980
26/10/01
9,010
20
0억
1.01%
8,976
26/09/30
9,040
49
0억
0.50%
9,043
26/09/29
9,070
9
0억
0.50%
9,096
26/09/28
9,110
4
0억
0.05%
9,058
26/09/23
9,010
5
0억
0.13%
9,030
26/09/22
9,250
87
0억
1.77%
9,104
26/09/21
9,400
43
0억
0.77%
9,038
26/09/18
9,180
22
0억
0.96%
9,185
26/09/17
9,150
60
0억
1.86%
9,184
26/09/16
9,150
4
0억
0.04%
9,138
26/09/15
9,050
74
0억
0.97%
9,096
26/09/14
9,300
156
0억
1.43%
9,163
26/09/11
9,160
2
0억
0.07%
9,210
26/09/10
9,180
79
0억
0.18%
9,204
26/09/09
9,210
215
0억
1.73%
9,247
26/09/08
9,320
55
0억
0.39%
9,334
26/09/07
9,350
351
0억
3.37%
9,419
26/09/04
9,500
71
0억
2.18%
9,465
26/09/03
9,330
21
0억
0.58%
9,371
26/09/02
9,330
17
0억
0.13%
9,359
26/09/01
9,460
95
0억
0.98%
9,540
26/08/31
9,570
45
0억
0.12%
9,604
26/08/28
9,540
17
0억
0.14%
9,465
26/08/27
9,400
495
0억
1.49%
9,410
26/08/26
9,420
11
0억
0.03%
9,429
26/08/25
9,580
26
0억
0.03%
9,200
26/08/24
9,220
212
0억
0.97%
9,240
26/08/21
9,230
333
0억
0.85%
9,271
26/08/20
9,110
84
0억
0.31%
9,218
26/08/19
9,260
28
0억
0.13%
9,208
26/08/18
9,400
341
0억
0.81%
9,344
26/08/14
9,080
507
0억
1.25%
9,022
26/08/13
8,720
111
0억
4.09%
8,723
26/08/12
8,760
109
0억
1.81%
8,703
26/08/11
8,720
220
0억
1.09%
8,810
26/08/10
8,760
60
0억
0.83%
8,759
26/08/07
8,780
93
0억
2.00%
8,778
26/08/06
8,700
344
0억
3.72%
8,673
26/08/05
8,610
100
0억
4.35%
8,581
26/08/04
8,590
271
0억
4.12%
8,563
26/08/03
8,440
95
0억
3.68%
8,438
26/07/31
8,440
6
0억
0.05%
8,287
26/07/30
8,210
14
0억
0.09%
8,112
26/07/29
8,080
387
0억
3.57%
8,091
26/07/28
8,270
250
0억
4.63%
8,244
26/07/27
8,480
6
0억
0.08%
8,520
26/07/24
8,470
205
0억
4.23%
8,498
26/07/23
8,490
537
0억
4.52%
8,410
26/07/22
8,370
226
0억
2.56%
8,298
26/07/21
8,300
115
0억
3.44%
8,155
26/07/20
8,250
545
0억
9.19%
8,102
26/07/16
8,250
61
0억
2.79%
8,228
26/07/15
8,230
480
0억
4.22%
8,316
26/07/14
8,250
19
0억
0.05%
8,277
26/07/13
8,280
11
0억
0.08%
8,510
26/07/10
8,330
431
0억
2.18%
8,324
26/07/09
8,250
585
0억
5.19%
8,193
26/07/08
8,320
1,084
0억
3.46%
8,307
26/07/07
8,640
556
0억
10.87%
8,596
1페이지
다음 →