날짜종가공매도량금액비중평균단가
25/07/11
34,350
1
0억
0.05%
34,350
25/07/10
34,500
3
0억
0.27%
34,500
25/07/09
34,750
0
0억
0.00%
-
25/07/08
34,850
6
0억
0.34%
34,850
25/07/07
35,100
0
0억
0.00%
-
25/07/04
35,000
0
0억
0.00%
-
25/07/03
35,000
0
0억
0.00%
-
25/07/02
34,600
0
0억
0.00%
-
25/07/01
34,250
0
0억
0.00%
-
25/06/30
34,150
0
0억
0.00%
-
25/06/27
34,300
2
0억
0.33%
34,300
25/06/26
34,500
0
0억
0.00%
-
25/06/25
34,050
0
0억
0.00%
-
25/06/24
34,100
1
0억
0.09%
34,100
25/06/23
34,100
4
0억
0.38%
34,100
25/06/20
34,300
18
0억
2.48%
34,300
25/06/19
34,350
0
0억
0.00%
-
25/06/18
34,400
434
0억
32.90%
34,400
25/06/17
34,500
3
0억
0.23%
34,500
25/06/16
34,300
2
0억
0.24%
34,300
25/06/13
34,250
0
0억
0.00%
-
25/06/12
34,150
0
0억
0.00%
-
25/06/11
34,150
0
0억
0.00%
-
25/06/10
34,150
0
0억
0.00%
-
25/06/09
34,150
0
0억
0.00%
-
25/06/05
34,300
15
0억
0.73%
34,300
25/06/04
34,200
0
0억
0.00%
-
25/06/02
34,150
0
0억
0.00%
-
25/05/30
34,300
3
0억
0.37%
34,300
25/05/29
34,250
4
0억
0.24%
34,250
25/05/28
34,150
11
0억
1.06%
34,150
25/05/27
34,050
1
0억
0.08%
34,050
25/05/26
34,100
1
0억
0.14%
34,100
25/05/23
34,100
2
0억
0.35%
34,100
25/05/22
34,200
8
0억
0.91%
34,200
25/05/21
34,400
4
0억
0.28%
34,400
25/05/20
34,300
5
0억
0.28%
34,300
25/05/19
33,850
15
0억
1.08%
33,850
25/05/16
33,950
12
0억
0.67%
33,950
25/05/15
33,750
0
0억
0.00%
-
25/05/14
34,200
1
0억
0.07%
34,200
25/05/13
33,350
28
0억
0.89%
33,146
25/05/12
33,450
13
0억
0.49%
34,181
25/05/09
34,650
4
0억
0.11%
34,650
25/05/08
33,950
0
0억
0.00%
-
25/05/07
33,050
2
0억
0.16%
33,350
25/05/02
33,650
14
0억
0.60%
33,704
25/04/30
33,700
2
0억
0.57%
33,700
25/04/29
34,000
6
0억
1.52%
34,125
25/04/28
34,000
0
0억
0.00%
-
25/04/25
34,400
4
0억
0.18%
34,312
25/04/24
34,400
17
0억
1.26%
34,400
25/04/23
34,350
4
0억
0.12%
34,350
25/04/22
33,800
2
0억
1.03%
33,800
25/04/21
33,550
1
0억
0.17%
33,550
25/04/18
33,750
10
0억
1.17%
33,750
25/04/17
33,800
0
0억
0.00%
-
25/04/16
33,900
2
0억
0.22%
33,900
25/04/15
33,150
1
0억
0.04%
33,150
25/04/14
34,000
0
0억
0.00%
-
← 이전
6페이지