날짜종가공매도량금액비중평균단가
26/01/07
34,200
8
0억
0.33%
34,125
26/01/06
34,300
18
0억
0.88%
34,300
26/01/05
34,300
11
0억
0.60%
34,300
26/01/02
34,400
5
0억
0.22%
34,400
25/12/30
33,750
17
0억
4.00%
33,750
25/12/29
33,800
3
0억
1.28%
33,800
25/12/26
34,050
7
0억
2.17%
33,979
25/12/24
34,300
10
0억
0.27%
34,085
25/12/23
33,900
5
0억
0.16%
33,900
25/12/22
33,600
16
0억
0.37%
33,528
25/12/19
33,750
6
0억
0.16%
33,483
25/12/18
33,500
6
0억
0.20%
32,950
25/12/17
32,500
12
0억
0.37%
32,029
25/12/16
32,000
6
0억
0.19%
31,833
25/12/15
31,900
0
0억
0.00%
-
25/12/12
31,500
4
0억
0.09%
31,500
25/12/11
31,600
36
0억
0.68%
31,097
25/12/10
30,950
23
0억
0.43%
30,380
25/12/09
30,400
3
0억
0.70%
30,300
25/12/08
30,400
14
0억
5.83%
30,404
25/12/05
30,050
5
0억
0.38%
30,050
25/12/04
30,350
7
0억
3.04%
30,421
25/12/03
30,600
2
0억
0.20%
30,600
25/12/02
30,400
1
0억
0.12%
30,400
25/12/01
30,250
1
0억
0.31%
30,250
25/11/28
30,200
0
0억
0.00%
-
25/11/27
30,000
7
0억
0.76%
30,000
25/11/26
30,000
3
0억
0.14%
30,000
25/11/25
30,000
0
0억
0.00%
-
25/11/24
29,850
2
0억
0.09%
29,900
25/11/21
29,950
12
0억
1.14%
30,100
25/11/20
30,200
2
0억
0.62%
30,200
25/11/19
30,300
4
0억
0.31%
30,450
25/11/18
30,400
0
0억
0.00%
-
25/11/17
30,500
0
0억
0.00%
-
25/11/14
30,800
0
0억
0.00%
-
25/11/13
30,700
6
0억
0.40%
30,700
25/11/12
31,350
3
0억
0.14%
31,350
25/11/11
31,450
12
0억
0.82%
31,450
25/11/10
31,500
716
0억
24.09%
31,500
25/11/07
31,550
6
0억
0.33%
31,550
25/11/06
31,150
1
0억
0.03%
31,150
25/11/05
31,150
10
0억
0.44%
31,150
25/11/04
31,050
15
0억
1.06%
31,050
25/11/03
31,300
11
0억
0.44%
31,300
25/10/31
31,800
1
0억
0.04%
31,800
25/10/30
32,300
0
0억
0.00%
-
25/10/29
32,500
0
0억
0.00%
-
25/10/28
32,750
0
0억
0.00%
-
25/10/27
32,750
0
0억
0.00%
-
25/10/24
32,350
0
0억
0.00%
-
25/10/23
32,000
0
0억
0.00%
-
25/10/22
31,850
0
0억
0.00%
-
25/10/21
31,500
0
0억
0.00%
-
25/10/20
31,600
0
0억
0.00%
-
25/10/17
32,000
5
0억
0.31%
32,000
25/10/16
32,100
7
0억
0.39%
32,100
25/10/15
31,900
0
0억
0.00%
-
25/10/14
31,850
2
0억
0.10%
31,700
25/10/13
31,750
0
0억
0.00%
-