날짜종가공매도량금액비중평균단가
25/07/10
1,981
29,354
1억
3.72%
2,004
25/07/09
2,050
481
0억
0.12%
2,035
25/07/08
2,100
20,660
0억
0.89%
2,122
25/07/07
2,190
34,123
1억
0.71%
2,005
25/07/04
1,991
26,463
1억
2.81%
1,970
25/07/03
1,934
20,977
0억
3.99%
1,912
25/07/02
1,881
11,057
0억
5.32%
1,875
25/07/01
1,875
9,607
0억
1.93%
1,890
25/06/30
1,928
5,689
0억
0.87%
1,942
25/06/27
1,928
3,365
0억
0.91%
1,901
25/06/26
1,852
178
0억
0.05%
1,871
25/06/25
1,900
674
0억
0.32%
1,899
25/06/24
1,910
2,118
0억
0.98%
1,894
25/06/23
1,902
11,734
0억
4.78%
1,903
25/06/20
1,950
9,968
0억
3.20%
1,952
25/06/19
1,951
15,426
0억
3.43%
1,914
25/06/18
1,939
74,792
1억
17.11%
1,932
25/06/17
1,954
60,370
1억
11.68%
1,928
25/06/16
1,954
60,003
1억
7.59%
1,973
25/06/13
2,010
61,856
1억
7.03%
1,941
25/06/12
1,978
940
0억
0.15%
1,907
25/06/11
1,903
8,717
0억
2.16%
1,896
25/06/10
1,862
21,260
0억
2.51%
1,874
25/06/09
1,871
9,194
0억
1.84%
1,907
25/06/05
1,940
12,840
0억
1.72%
1,919
25/06/04
1,883
8,848
0억
1.46%
1,891
25/06/02
1,869
27,240
0억
2.20%
1,843
25/05/30
1,738
6,550
0억
2.74%
1,699
25/05/29
1,686
9,402
0억
4.07%
1,683
25/05/28
1,711
10,463
0억
2.27%
1,689
25/05/27
1,711
11,972
0억
6.61%
1,727
25/05/26
1,765
16,142
0억
7.30%
1,750
25/05/23
1,769
12,069
0억
2.39%
1,759
25/05/22
1,750
14,116
0억
6.94%
1,750
25/05/21
1,783
8,576
0억
7.10%
1,772
25/05/20
1,795
14,064
0억
3.56%
1,761
25/05/19
1,775
35,010
1억
5.84%
1,714
25/05/16
1,714
23,660
0억
4.73%
1,743
25/05/15
1,716
8,648
0억
4.10%
1,718
25/05/14
1,722
16,373
0억
11.69%
1,727
25/05/13
1,753
10,969
0억
6.95%
1,741
25/05/12
1,758
16,513
0억
7.32%
1,771
25/05/09
1,748
24,179
0억
6.89%
1,718
25/05/08
1,700
19,755
0억
8.11%
1,700
25/05/07
1,748
38,313
1억
7.62%
1,718
25/05/02
1,773
25,459
0억
7.41%
1,771
25/04/30
1,800
30,789
1억
22.21%
1,787
25/04/29
1,800
35,768
1억
13.43%
1,798
25/04/28
1,819
29,011
1억
7.03%
1,852
25/04/25
1,920
6,906
0억
1.07%
1,850
25/04/24
1,835
14,596
0억
3.51%
1,820
25/04/23
1,786
19,025
0억
6.94%
1,791
25/04/22
1,800
15,594
0억
9.75%
1,800
25/04/21
1,814
14,261
0억
8.66%
1,820
25/04/18
1,815
21,133
0억
10.60%
1,799
25/04/17
1,797
35,429
1억
25.09%
1,800
25/04/16
1,822
54,498
1억
19.53%
1,832
25/04/15
1,765
63,528
1억
20.12%
1,779
25/04/14
1,801
37,563
1억
18.35%
1,831
25/04/11
1,809
50,974
1억
26.38%
1,793
← 이전
6페이지