날짜종가공매도량금액비중평균단가
25/10/10
1,372
265
0억
0.05%
1,372
25/10/02
1,404
12,755
0억
2.81%
1,416
25/10/01
1,402
30,543
0억
3.23%
1,404
25/09/30
1,325
2,486
0억
0.22%
1,350
25/09/29
1,400
23,963
0억
3.40%
1,422
25/09/26
1,449
15,612
0억
2.11%
1,435
25/09/25
1,476
7,419
0억
0.80%
1,453
25/09/24
1,478
15,694
0억
2.89%
1,465
25/09/23
1,491
17,002
0억
1.91%
1,438
25/09/22
1,491
15,659
0억
1.94%
1,489
25/09/19
1,491
21,785
0억
3.86%
1,528
25/09/18
1,564
9,391
0억
2.04%
1,552
25/09/17
1,563
13,682
0억
4.29%
1,541
25/09/16
1,563
36,827
1억
6.87%
1,537
25/09/15
1,561
26,733
0억
2.71%
1,550
25/09/12
1,580
9,547
0억
1.63%
1,591
25/09/11
1,607
7,566
0억
2.81%
1,612
25/09/10
1,641
5,833
0억
0.88%
1,611
25/09/09
1,623
18,230
0억
3.96%
1,610
25/09/08
1,624
16,263
0억
3.79%
1,606
25/09/05
1,624
16,245
0억
6.66%
1,617
25/09/04
1,626
30,381
0억
7.20%
1,612
25/09/03
1,635
10
0억
0.00%
1,659
25/09/02
1,617
2,459
0억
1.38%
1,594
25/09/01
1,609
0
0억
0.00%
-
25/08/29
1,600
11
0억
0.01%
1,567
25/08/28
1,595
10
0억
0.00%
1,650
25/08/27
1,653
3
0억
0.00%
1,655
25/08/26
1,679
448
0억
0.24%
1,669
25/08/25
1,673
122
0억
0.04%
1,683
25/08/22
1,715
1,081
0억
0.21%
1,777
25/08/21
1,767
6,956
0억
1.25%
1,768
25/08/20
1,813
28,079
0억
0.63%
1,682
25/08/19
1,621
12,945
0억
3.21%
1,574
25/08/18
1,597
11,906
0억
7.12%
1,597
25/08/14
1,598
8,408
0억
5.73%
1,593
25/08/13
1,584
18,989
0억
14.03%
1,582
25/08/12
1,580
20,489
0억
6.23%
1,578
25/08/11
1,570
9,745
0억
2.84%
1,570
25/08/08
1,550
13,660
0억
2.28%
1,630
25/08/07
1,654
6,805
0억
4.95%
1,679
25/08/06
1,684
14,732
0억
9.69%
1,675
25/08/05
1,699
17,041
0억
10.90%
1,681
25/08/04
1,700
42,050
1억
29.19%
1,701
25/08/01
1,708
77,707
1억
13.17%
1,637
25/07/31
1,657
49,771
1억
19.01%
1,641
25/07/30
1,649
1,837
0억
0.22%
1,730
25/07/29
1,723
19,614
0억
6.48%
1,724
25/07/28
1,751
12,213
0억
5.30%
1,780
25/07/25
1,784
19,054
0억
10.01%
1,772
25/07/24
1,790
4,067
0억
1.18%
1,831
25/07/23
1,802
1,743
0억
0.47%
1,810
25/07/22
1,840
9,408
0억
3.90%
1,861
25/07/21
1,868
4,861
0억
2.69%
1,873
25/07/18
1,895
6,732
0억
3.06%
1,888
25/07/17
1,879
21,789
0억
5.85%
1,886
25/07/16
1,911
12,861
0억
4.43%
1,906
25/07/15
1,911
1,862
0억
0.70%
1,946
25/07/14
1,950
107
0억
0.04%
1,969
25/07/11
1,980
227
0억
0.09%
1,985