날짜종가공매도량금액비중평균단가
26/01/07
737
0
0억
0.00%
-
26/01/06
714
138
0억
0.03%
733
26/01/05
740
206
0억
0.03%
715
26/01/02
716
15,512
0억
4.19%
709
25/12/30
684
22,311
0억
3.25%
696
25/12/29
741
25,397
0억
1.75%
727
25/12/26
681
32,127
0억
9.41%
664
25/12/24
668
12,896
0억
2.96%
651
25/12/23
658
13,922
0억
2.19%
662
25/12/22
677
12,228
0억
2.98%
688
25/12/19
693
21,300
0억
4.50%
681
25/12/18
690
13,286
0억
4.53%
687
25/12/17
690
26,430
0억
8.37%
690
25/12/16
694
34,932
0억
10.89%
700
25/12/15
713
33,539
0억
5.78%
730
25/12/12
738
40,247
0억
5.21%
736
25/12/11
760
27,236
0억
1.89%
770
25/12/10
726
20,934
0억
4.32%
742
25/12/09
750
12
0억
0.00%
765
25/12/08
770
2,626
0억
0.45%
771
25/12/05
785
51,203
0억
5.82%
787
25/12/04
774
44,242
0억
2.74%
785
25/12/03
841
6,310
0억
0.19%
819
25/12/02
718
11,026
0억
1.65%
733
25/12/01
724
150
0억
0.01%
688
25/11/28
687
13,857
0억
2.29%
682
25/11/27
669
12,253
0억
2.32%
683
25/11/26
693
12,969
0억
1.87%
672
25/11/25
661
30,124
0억
3.34%
659
25/11/24
675
39,142
0억
3.23%
671
25/11/21
674
31,842
0억
2.85%
680
25/11/20
711
965
0억
0.10%
726
25/11/19
722
31,948
0억
2.08%
733
25/11/18
746
61,215
0억
4.18%
752
25/11/17
780
72,018
1억
1.60%
769
25/11/14
711
2,570
0억
0.02%
706
25/11/13
833
37,587
0억
0.79%
855
25/11/12
869
64
0억
0.00%
736
25/11/11
892
0
0억
0.00%
-
25/11/10
1,274
1,681
0억
0.27%
1,300
25/11/07
1,313
185,603
2억
42.23%
1,313
25/11/06
1,356
1,728
0억
0.53%
1,366
25/11/05
1,350
22,661
0억
3.78%
1,351
25/11/04
1,383
27,608
0억
4.34%
1,391
25/11/03
1,378
13,287
0억
4.43%
1,387
25/10/31
1,410
13,652
0억
4.38%
1,409
25/10/30
1,383
20,731
0억
6.01%
1,386
25/10/29
1,395
17,482
0억
4.29%
1,395
25/10/28
1,419
37,025
1억
3.80%
1,453
25/10/27
1,392
5,410
0억
1.23%
1,378
25/10/24
1,395
24,776
0억
7.30%
1,390
25/10/23
1,423
1,227
0억
0.24%
1,426
25/10/22
1,396
205
0억
0.06%
1,400
25/10/21
1,401
4,343
0억
1.00%
1,390
25/10/20
1,401
10,471
0억
2.80%
1,401
25/10/17
1,436
6,148
0억
2.19%
1,445
25/10/16
1,448
26,629
0억
5.90%
1,460
25/10/15
1,484
32,515
0억
3.82%
1,471
25/10/14
1,413
452
0억
0.18%
1,413
25/10/13
1,399
2,047
0억
0.70%
1,393