날짜종가공매도량금액비중평균단가
26/04/07
14,060
8
0억
0.07%
14,060
26/04/06
14,100
7
0억
0.05%
14,100
26/04/03
14,190
28
0억
0.32%
14,346
26/04/02
14,050
36
0억
0.12%
14,964
26/04/01
14,880
246
0억
2.33%
14,735
26/03/31
13,840
208
0억
2.23%
14,082
26/03/30
14,580
219
0억
1.61%
14,823
26/03/27
15,140
238
0억
2.43%
15,170
26/03/26
15,330
294
0억
1.83%
15,575
26/03/25
16,300
39
0억
0.58%
16,445
26/03/24
16,330
107
0억
0.47%
16,678
26/03/23
16,210
397
0억
2.18%
16,407
26/03/20
17,380
291
0억
1.12%
16,845
26/03/19
16,390
686
0억
3.15%
16,554
26/03/18
15,900
814
0억
3.75%
16,001
26/03/17
15,560
1,179
0억
5.77%
15,729
26/03/16
16,260
1,175
0억
4.78%
16,031
26/03/13
16,020
647
0억
2.86%
15,980
26/03/12
16,940
325
0억
0.98%
16,413
26/03/11
15,920
29
0억
0.09%
15,920
26/03/10
15,440
353
0억
1.14%
15,394
26/03/09
14,470
189
0억
0.44%
14,817
26/03/06
16,060
90
0억
0.51%
16,039
26/03/05
16,330
50
0억
0.28%
16,382
26/03/04
14,580
0
0억
0.00%
-
26/03/03
16,550
0
0억
0.00%
-
26/02/27
16,620
0
0억
0.00%
-
26/02/26
17,250
0
0억
0.00%
-
26/02/25
15,940
0
0억
0.00%
-
26/02/24
15,040
0
0억
0.00%
-
26/02/23
15,170
1
0억
0.00%
15,170
26/02/20
14,980
2
0억
0.01%
14,980
26/02/19
15,370
18
0억
0.08%
14,753
26/02/13
14,100
1
0억
0.01%
14,100
26/02/12
14,500
9
0억
0.09%
14,500
26/02/11
13,900
11
0억
0.04%
13,900
26/02/10
14,490
104
0억
0.22%
14,490
26/02/09
12,980
32
0억
0.23%
12,996
26/02/06
12,850
3
0억
0.01%
13,670
26/02/05
13,360
0
0억
0.00%
-
26/02/04
13,120
6
0억
0.05%
13,120
26/02/03
12,840
38
0억
0.38%
12,809
26/02/02
12,550
8
0억
0.04%
12,995
26/01/30
12,860
47
0억
0.17%
12,860
26/01/29
12,980
0
0억
0.00%
-
26/01/28
12,740
99
0억
0.52%
12,688
26/01/27
12,710
29
0억
0.28%
12,717
26/01/26
12,840
0
0억
0.00%
-
26/01/23
12,580
46
0억
0.22%
12,527
26/01/22
12,490
18
0억
0.17%
12,490
26/01/21
12,740
13
0억
0.05%
12,740
26/01/20
12,450
7
0억
0.04%
12,450
26/01/19
12,320
0
0억
0.00%
-
26/01/16
12,030
0
0억
0.00%
-
26/01/15
11,740
12
0억
0.08%
11,740
26/01/14
11,790
0
0억
0.00%
-
26/01/13
11,840
164
0억
1.11%
11,705
26/01/12
11,580
129
0억
0.84%
11,599
26/01/09
11,460
112
0억
0.87%
11,487
26/01/08
11,350
5
0억
0.00%
11,350