날짜종가공매도량금액비중평균단가
26/07/06
10,380
4
0억
0.02%
10,412
26/07/03
10,600
58
0억
0.36%
10,342
26/07/02
10,230
181
0억
3.06%
10,244
26/07/01
10,280
118
0억
0.64%
10,299
26/06/30
10,340
321
0억
3.48%
10,480
26/06/29
10,940
308
0억
1.10%
10,303
26/06/26
10,140
601
0억
2.51%
10,041
26/06/25
10,030
215
0억
1.34%
10,153
26/06/24
10,100
298
0억
1.83%
10,181
26/06/23
10,170
500
0억
2.07%
10,289
26/06/22
10,480
214
0억
2.22%
10,652
26/06/19
10,870
374
0억
1.88%
10,977
26/06/18
11,600
168
0억
0.68%
11,772
26/06/17
12,090
34
0억
0.20%
12,092
26/06/16
12,240
67
0억
0.33%
12,226
26/06/15
12,100
248
0억
2.10%
12,041
26/06/12
12,000
31
0억
0.18%
11,973
26/06/11
11,810
309
0억
4.57%
11,709
26/06/10
11,660
108
0억
0.87%
11,444
26/06/09
11,660
108
0억
0.57%
11,770
26/06/08
11,000
395
0억
4.24%
10,941
26/06/05
11,390
282
0억
3.74%
11,528
26/06/04
11,730
1,585
0억
18.60%
11,621
26/06/02
11,810
580
0억
1.71%
11,320
26/06/01
11,420
921
0억
4.75%
11,416
26/05/29
11,890
200
0억
1.91%
11,953
26/05/28
11,960
371
0억
2.38%
12,034
26/05/27
12,170
391
0억
1.49%
12,220
26/05/26
12,740
236
0억
0.89%
13,004
26/05/22
13,100
315
0억
0.91%
13,079
26/05/21
13,600
563
0억
1.71%
13,008
26/05/20
12,600
4
0억
0.02%
12,640
26/05/19
13,290
36
0억
0.13%
13,280
26/05/18
13,760
32
0억
0.06%
13,760
26/05/15
14,230
34
0억
0.21%
14,634
26/05/14
14,580
15
0억
0.13%
14,515
26/05/13
14,500
6
0억
0.05%
14,500
26/05/12
14,450
14
0억
0.05%
14,450
26/05/11
15,120
18
0억
0.07%
15,120
26/05/08
15,280
0
0억
0.00%
-
26/05/07
15,240
25
0억
0.21%
15,240
26/05/06
14,950
45
0억
0.26%
14,950
26/05/04
15,410
39
0억
0.19%
15,410
26/04/30
15,250
24
0억
0.21%
15,250
26/04/29
15,610
22
0억
0.33%
15,600
26/04/28
15,670
41
0억
0.33%
15,558
26/04/27
15,410
66
0억
0.62%
15,495
26/04/24
15,190
87
0억
1.84%
15,102
26/04/23
14,990
153
0억
1.87%
15,052
26/04/22
14,870
365
0억
3.26%
14,782
26/04/21
14,810
232
0억
0.72%
14,771
26/04/20
14,880
482
0억
5.69%
14,956
26/04/17
15,110
588
0억
8.80%
14,910
26/04/16
14,930
450
0억
2.35%
14,989
26/04/15
15,090
407
0억
2.31%
15,058
26/04/14
15,490
97
0억
0.49%
15,444
26/04/13
14,290
87
0억
1.34%
14,306
26/04/10
14,630
165
0억
2.03%
14,629
26/04/09
14,210
45
0억
0.42%
14,215
26/04/08
14,510
91
0억
0.88%
14,511