날짜종가공매도량금액비중평균단가
26/04/07
2,195
0
0억
0.00%
-
26/04/06
2,190
15
0억
0.27%
2,195
26/04/03
2,180
0
0억
0.00%
-
26/04/02
2,190
0
0억
0.00%
-
26/04/01
2,225
0
0억
0.00%
-
26/03/31
2,215
0
0억
0.00%
-
26/03/30
2,215
0
0억
0.00%
-
26/03/27
2,250
0
0억
0.00%
-
26/03/26
2,280
0
0억
0.00%
-
26/03/25
2,310
0
0억
0.00%
-
26/03/24
2,315
1
0억
0.01%
2,265
26/03/23
2,240
5
0억
0.04%
2,306
26/03/20
2,340
57
0억
1.69%
2,334
26/03/19
2,330
4
0억
0.10%
2,299
26/03/18
2,320
1
0억
0.02%
2,340
26/03/17
2,310
0
0억
0.00%
-
26/03/16
2,310
101
0억
1.01%
2,314
26/03/13
2,320
6
0억
0.33%
2,304
26/03/12
2,310
2
0억
0.03%
2,275
26/03/11
2,275
0
0억
0.00%
-
26/03/10
2,245
0
0억
0.00%
-
26/03/09
2,200
0
0억
0.00%
-
26/03/06
2,190
0
0억
0.00%
-
26/03/05
2,220
0
0억
0.00%
-
26/03/04
2,155
0
0억
0.00%
-
26/03/03
2,315
0
0억
0.00%
-
26/02/27
2,395
0
0억
0.00%
-
26/02/26
2,400
0
0억
0.00%
-
26/02/25
2,405
0
0억
0.00%
-
26/02/24
2,405
0
0억
0.00%
-
26/02/23
2,375
2
0억
0.01%
2,375
26/02/20
2,350
183
0억
1.83%
2,332
26/02/19
2,340
0
0억
0.00%
-
26/02/13
2,320
4
0억
0.04%
2,329
26/02/12
2,345
0
0억
0.00%
-
26/02/11
2,330
0
0억
0.00%
-
26/02/10
2,280
0
0억
0.00%
-
26/02/09
2,300
109
0억
0.42%
2,298
26/02/06
2,290
0
0억
0.00%
-
26/02/05
2,300
0
0억
0.00%
-
26/02/04
2,370
0
0억
0.00%
-
26/02/03
2,315
29
0억
0.12%
2,316
26/02/02
2,345
28
0억
0.19%
2,363
26/01/30
2,395
3
0억
0.01%
2,390
26/01/29
2,430
0
0억
0.00%
-
26/01/28
2,405
0
0억
0.00%
-
26/01/27
2,455
1
0억
0.02%
2,455
26/01/26
2,495
28
0억
0.12%
2,460
26/01/23
2,500
0
0억
0.00%
-
26/01/22
2,480
0
0억
0.00%
-
26/01/21
2,395
0
0억
0.00%
-
26/01/20
2,440
0
0억
0.00%
-
26/01/19
2,475
0
0억
0.00%
-
26/01/16
2,475
0
0억
0.00%
-
26/01/15
2,405
0
0억
0.00%
-
26/01/14
2,470
0
0억
0.00%
-
26/01/13
2,460
0
0억
0.00%
-
26/01/12
2,510
0
0억
0.00%
-
26/01/09
2,315
0
0억
0.00%
-
26/01/08
2,280
6
0억
0.09%
2,307