날짜종가공매도량금액비중평균단가
26/07/06
2,070
135
0억
6.56%
2,040
26/07/03
2,060
15
0억
0.38%
2,010
26/07/02
2,010
0
0억
0.00%
-
26/07/01
2,030
0
0억
0.00%
-
26/06/30
2,040
0
0억
0.00%
-
26/06/29
2,035
0
0억
0.00%
-
26/06/26
1,960
150
0억
1.40%
1,934
26/06/25
1,999
23
0억
0.32%
1,980
26/06/24
1,975
53
0억
0.31%
1,933
26/06/23
1,952
10
0억
0.06%
2,020
26/06/22
2,040
3
0억
0.04%
2,037
26/06/19
2,040
0
0억
0.00%
-
26/06/18
2,050
1
0억
0.01%
2,040
26/06/17
2,055
0
0억
0.00%
-
26/06/16
2,055
9
0억
0.30%
2,060
26/06/15
2,075
0
0억
0.00%
-
26/06/12
2,075
12
0억
0.21%
2,050
26/06/11
2,045
325
0억
2.31%
2,036
26/06/10
2,110
285
0억
2.36%
2,037
26/06/09
2,065
386
0억
1.39%
1,982
26/06/08
1,978
100
0억
0.55%
1,992
26/06/05
2,015
192
0억
2.01%
1,978
26/06/04
1,990
185
0억
3.75%
1,965
26/06/02
1,981
224
0억
0.84%
1,948
26/06/01
1,983
112
0억
0.34%
2,012
26/05/29
2,045
341
0억
0.77%
1,997
26/05/28
2,035
152
0억
6.35%
2,037
26/05/27
2,065
77
0억
0.36%
2,037
26/05/26
2,070
0
0억
0.00%
-
26/05/22
2,105
290
0억
1.80%
2,078
26/05/21
2,105
2
0억
0.01%
2,080
26/05/20
2,050
189
0억
1.45%
2,058
26/05/19
2,095
763
0억
2.37%
2,090
26/05/18
2,145
316
0억
2.34%
2,120
26/05/15
2,160
596
0억
4.80%
2,137
26/05/14
2,170
711
0억
9.97%
2,156
26/05/13
2,150
196
0억
1.45%
2,142
26/05/12
2,135
0
0억
0.00%
-
26/05/11
2,160
0
0억
0.00%
-
26/05/08
2,210
0
0억
0.00%
-
26/05/07
2,280
4
0억
0.02%
2,290
26/05/06
2,300
0
0억
0.00%
-
26/05/04
2,345
116
0억
0.58%
2,328
26/04/30
2,330
24
0억
0.19%
2,327
26/04/29
2,350
0
0억
0.00%
-
26/04/28
2,355
0
0억
0.00%
-
26/04/27
2,365
0
0억
0.00%
-
26/04/24
2,375
0
0억
0.00%
-
26/04/23
2,375
0
0억
0.00%
-
26/04/22
2,390
0
0억
0.00%
-
26/04/21
2,375
75
0억
0.39%
2,358
26/04/20
2,350
2
0억
0.01%
2,315
26/04/17
2,280
0
0억
0.00%
-
26/04/16
2,310
45
0억
0.48%
2,295
26/04/15
2,285
28
0억
0.04%
2,248
26/04/14
2,255
23
0억
0.05%
2,235
26/04/13
2,230
3
0억
0.05%
2,242
26/04/10
2,230
282
0억
0.41%
2,225
26/04/09
2,220
100
0억
3.48%
2,214
26/04/08
2,230
1
0억
0.02%
2,215