날짜종가공매도량금액비중평균단가
26/10/02
1,975
2
0억
0.07%
1,948
26/10/01
1,966
14
0억
0.10%
1,939
26/09/30
1,973
0
0억
0.00%
-
26/09/29
2,000
14
0억
0.24%
1,961
26/09/28
1,977
0
0억
0.00%
-
26/09/23
1,976
0
0억
0.00%
-
26/09/22
1,985
1
0억
0.07%
1,973
26/09/21
1,984
0
0억
0.00%
-
26/09/18
1,990
0
0억
0.00%
-
26/09/17
1,995
0
0억
0.00%
-
26/09/16
1,972
0
0억
0.00%
-
26/09/15
1,975
0
0억
0.00%
-
26/09/14
1,965
0
0억
0.00%
-
26/09/11
1,968
0
0억
0.00%
-
26/09/10
1,985
0
0억
0.00%
-
26/09/09
1,986
11
0억
0.22%
1,986
26/09/08
1,990
2
0억
0.04%
1,985
26/09/07
1,997
0
0억
0.00%
-
26/09/04
1,993
0
0억
0.00%
-
26/09/03
1,999
13
0억
2.34%
2,005
26/09/02
2,015
5
0억
0.09%
2,001
26/09/01
2,025
2
0억
0.14%
2,030
26/08/31
2,020
0
0억
0.00%
-
26/08/28
2,035
0
0억
0.00%
-
26/08/27
1,997
0
0억
0.00%
-
26/08/26
2,045
2
0억
0.02%
2,015
26/08/25
2,005
0
0억
0.00%
-
26/08/24
2,030
2
0억
0.06%
2,020
26/08/21
2,035
0
0억
0.00%
-
26/08/20
2,050
9
0억
0.45%
2,030
26/08/19
2,050
0
0억
0.00%
-
26/08/18
2,075
0
0억
0.00%
-
26/08/14
2,120
15
0억
1.91%
2,092
26/08/13
2,095
17
0억
1.00%
2,089
26/08/12
2,100
1
0억
0.09%
2,100
26/08/11
2,080
1
0억
0.05%
2,080
26/08/10
2,060
0
0억
0.00%
-
26/08/07
2,025
0
0억
0.00%
-
26/08/06
2,025
0
0억
0.00%
-
26/08/05
2,000
0
0억
0.00%
-
26/08/04
2,035
0
0억
0.00%
-
26/08/03
2,040
1
0억
0.04%
2,015
26/07/31
2,045
10
0억
0.09%
2,045
26/07/30
2,045
0
0억
0.00%
-
26/07/29
2,050
21
0억
0.20%
2,090
26/07/28
2,095
115
0억
3.10%
2,121
26/07/27
2,220
137
0억
29.27%
2,181
26/07/24
2,220
189
0억
10.12%
2,173
26/07/23
2,220
197
0억
6.14%
2,187
26/07/22
2,210
35
0억
0.27%
2,157
26/07/21
2,190
66
0억
1.09%
2,167
26/07/20
2,170
103
0억
0.88%
2,104
26/07/16
2,170
57
0억
3.31%
2,150
26/07/15
2,145
224
0억
2.99%
2,126
26/07/14
2,135
340
0억
0.73%
2,078
26/07/13
2,120
43
0억
0.32%
2,062
26/07/10
2,095
166
0억
2.37%
2,063
26/07/09
2,060
2
0억
0.11%
2,035
26/07/08
2,070
158
0억
1.51%
2,038
26/07/07
2,075
127
0억
3.40%
2,019
1페이지
다음 →