날짜종가공매도량금액비중평균단가
26/01/08
7,700
4,157
0억
1.83%
7,691
26/01/07
7,660
2,195
0억
1.20%
7,675
26/01/06
7,830
713
0억
0.83%
7,830
26/01/05
7,880
826
0억
1.21%
7,880
26/01/02
7,860
291
0억
0.54%
7,863
25/12/30
7,860
1,980
0억
4.54%
7,862
25/12/29
7,880
2,769
0억
3.88%
7,880
25/12/26
7,820
187
0억
0.06%
7,820
25/12/24
8,040
0
0억
0.00%
-
25/12/23
8,090
4,403
0억
6.48%
8,103
25/12/22
8,140
3,352
0억
4.25%
8,140
25/12/19
8,150
5,500
0억
3.67%
8,144
25/12/18
8,110
5,092
0억
6.59%
8,111
25/12/17
8,170
4,156
0억
5.98%
8,172
25/12/16
8,150
3,813
0억
5.06%
8,152
25/12/15
8,180
5,515
0억
12.48%
8,188
25/12/12
8,240
1,185
0억
2.10%
8,240
25/12/11
8,170
1,982
0억
4.39%
8,170
25/12/10
8,200
2,066
0억
4.51%
8,200
25/12/09
8,260
2,479
0억
4.98%
8,260
25/12/08
8,260
3,638
0억
2.60%
8,256
25/12/05
8,170
2,615
0억
5.10%
8,170
25/12/04
8,160
3,743
0억
5.00%
8,163
25/12/03
8,180
9,056
1억
13.43%
8,189
25/12/02
8,180
9,763
1억
12.03%
8,185
25/12/01
8,210
7,865
1억
15.33%
8,230
25/11/28
8,240
3,862
0억
6.81%
8,239
25/11/27
8,200
4,237
0억
5.36%
8,198
25/11/26
8,240
3,350
0억
3.75%
8,237
25/11/25
8,200
5,510
0억
9.75%
8,230
25/11/24
8,230
12,249
1억
12.53%
8,279
25/11/21
8,320
2,131
0억
3.33%
8,316
25/11/20
8,430
26,405
2억
31.82%
8,465
25/11/19
8,410
14,614
1억
11.81%
8,412
25/11/18
8,430
10,488
1억
8.03%
8,408
25/11/17
8,500
75
0억
0.16%
8,513
25/11/14
8,520
3,317
0억
4.59%
8,559
25/11/13
8,690
5,483
0억
6.69%
8,705
25/11/12
8,670
7,129
1억
8.55%
8,658
25/11/11
8,480
2,456
0억
3.55%
8,480
25/11/10
8,600
15,480
1억
13.78%
8,532
25/11/07
8,390
29,807
2억
25.74%
8,383
25/11/06
8,520
3,610
0억
4.87%
8,527
25/11/05
8,440
36,361
3억
22.68%
8,441
25/11/04
8,590
28,599
2억
19.20%
8,607
25/11/03
8,700
12,707
1억
8.14%
8,716
25/10/31
8,810
21,958
2억
20.02%
8,817
25/10/30
8,850
20,868
2억
15.74%
8,875
25/10/29
8,870
3,690
0억
3.38%
8,874
25/10/28
8,900
5,607
0억
4.09%
8,900
25/10/27
8,920
3,667
0억
3.16%
8,921
25/10/24
8,930
15,453
1억
10.81%
8,977
25/10/23
8,990
11,383
1억
16.71%
8,996
25/10/22
8,990
32,551
3억
34.92%
8,989
25/10/21
9,000
1,945
0억
2.20%
9,005
25/10/20
9,000
2,090
0억
2.83%
9,000
25/10/17
9,010
9,051
1억
7.64%
9,013
25/10/16
9,060
0
0억
0.00%
-
25/10/15
9,050
1,708
0억
2.06%
9,069
25/10/14
9,070
344
0억
0.44%
9,072