날짜종가공매도량금액비중평균단가
26/10/02
5,100
2,845
0억
5.09%
5,065
26/10/01
5,040
491
0억
1.31%
4,989
26/09/30
4,990
1,833
0억
4.61%
4,979
26/09/29
5,030
2,796
0억
5.48%
4,963
26/09/28
4,995
68
0억
0.15%
4,993
26/09/23
4,930
15,905
1억
14.27%
4,957
26/09/22
5,000
9,308
0억
10.35%
5,018
26/09/21
5,010
1,840
0억
3.69%
5,003
26/09/18
5,020
92
0억
0.15%
5,010
26/09/17
5,030
105
0억
0.24%
5,004
26/09/16
5,050
966
0억
2.38%
4,998
26/09/15
5,060
3,675
0억
6.19%
5,014
26/09/14
5,070
3,473
0억
3.63%
5,113
26/09/11
5,130
529
0억
1.49%
5,080
26/09/10
5,070
429
0억
0.38%
5,100
26/09/09
5,160
268
0억
0.53%
5,138
26/09/08
5,120
4,719
0억
4.71%
5,150
26/09/07
5,260
2,576
0억
6.22%
5,240
26/09/04
5,230
817
0억
1.46%
5,226
26/09/03
5,190
1,131
0억
2.06%
5,151
26/09/02
5,100
4,685
0억
6.24%
5,119
26/09/01
5,250
9,893
1억
10.70%
5,285
26/08/31
5,420
8,372
0억
12.50%
5,365
26/08/28
5,490
10,182
1억
14.81%
5,420
26/08/27
5,430
6,666
0억
8.69%
5,437
26/08/26
5,510
4,520
0억
9.00%
5,485
26/08/25
5,500
5,298
0억
7.11%
5,300
26/08/24
5,350
8,122
0억
11.08%
5,321
26/08/21
5,340
9,350
0억
6.95%
5,352
26/08/20
5,520
1
0억
0.00%
5,510
26/08/19
5,410
0
0억
0.00%
-
26/08/18
5,760
22,764
1억
4.62%
5,806
26/08/14
6,520
3,526
0억
3.01%
6,488
26/08/13
6,440
1,504
0억
1.18%
6,459
26/08/12
6,350
1,793
0억
1.80%
6,387
26/08/11
6,320
3,242
0억
1.23%
6,297
26/08/10
6,320
1,484
0억
1.74%
6,226
26/08/07
6,070
2,118
0억
1.84%
6,039
26/08/06
6,080
74
0억
0.10%
6,107
26/08/05
6,000
392
0억
0.36%
5,979
26/08/04
5,800
203
0억
0.35%
5,705
26/08/03
5,640
47
0억
0.07%
5,640
26/07/31
5,630
808
0억
0.80%
5,427
26/07/30
5,210
4,714
0억
2.50%
5,271
26/07/29
5,240
3,667
0억
1.73%
5,267
26/07/28
5,500
1,014
0억
0.55%
5,487
26/07/27
5,760
81
0억
0.12%
5,903
26/07/24
5,740
93
0억
0.10%
5,895
26/07/23
6,000
265
0억
0.20%
5,842
26/07/22
5,610
342
0억
0.46%
5,660
26/07/21
5,610
3,454
0억
5.65%
5,518
26/07/20
5,460
1,634
0억
1.29%
5,471
26/07/16
5,720
273
0억
0.33%
5,716
26/07/15
5,840
321
0억
0.37%
5,857
26/07/14
5,700
436
0억
0.24%
5,626
26/07/13
5,770
452
0억
0.30%
5,959
26/07/10
6,010
148
0억
0.17%
5,939
26/07/09
5,730
1,429
0억
1.64%
5,659
26/07/08
5,780
873
0억
0.88%
5,869
26/07/07
5,990
728
0억
0.47%
5,971
1페이지
다음 →