날짜종가공매도량금액비중평균단가
26/01/08
19,290
807
0억
19.89%
19,223
26/01/07
19,280
1,043
0억
18.84%
19,353
26/01/06
19,510
1,221
0억
30.60%
19,577
26/01/05
19,650
950
0억
33.25%
19,457
26/01/02
19,560
455
0억
23.14%
19,564
25/12/30
19,700
471
0억
7.73%
19,507
25/12/29
19,590
483
0억
4.29%
19,354
25/12/26
19,550
332
0억
3.80%
19,604
25/12/24
19,750
183
0억
4.97%
19,674
25/12/23
19,800
1,027
0억
8.73%
19,700
25/12/22
19,900
616
0억
8.44%
19,885
25/12/19
20,000
383
0억
11.06%
19,951
25/12/18
20,300
303
0억
4.36%
20,012
25/12/17
20,550
383
0억
6.79%
20,467
25/12/16
20,600
45
0억
0.92%
20,810
25/12/15
20,950
201
0억
2.18%
21,051
25/12/12
20,700
396
0억
3.08%
20,404
25/12/11
20,650
837
0억
19.95%
20,414
25/12/10
20,750
414
0억
5.55%
20,473
25/12/09
20,750
1,052
0억
23.51%
20,706
25/12/08
20,850
929
0억
12.27%
20,505
25/12/05
20,800
1,341
0억
15.13%
20,531
25/12/04
20,750
663
0억
4.74%
20,547
25/12/03
19,980
368
0억
10.34%
20,036
25/12/02
19,930
630
0억
11.86%
19,845
25/12/01
19,900
378
0억
9.66%
19,733
25/11/28
19,910
4
0억
0.08%
19,960
25/11/27
19,800
280
0억
4.24%
19,890
25/11/26
19,810
269
0억
5.02%
19,844
25/11/25
19,700
733
0억
12.41%
19,803
25/11/24
19,860
631
0억
10.92%
19,815
25/11/21
19,800
398
0억
5.07%
19,726
25/11/20
19,710
316
0억
20.24%
19,832
25/11/19
19,710
1,181
0억
15.06%
19,671
25/11/18
19,940
646
0억
10.74%
19,621
25/11/17
19,890
32
0억
0.93%
19,970
25/11/14
20,050
84
0억
2.81%
20,108
25/11/13
20,250
0
0억
0.00%
-
25/11/12
20,200
165
0억
2.51%
20,164
25/11/11
20,150
156
0억
3.61%
19,995
25/11/10
20,250
31
0억
0.36%
19,920
25/11/07
19,890
416
0억
7.39%
19,829
25/11/06
19,920
175
0억
2.66%
19,635
25/11/05
19,310
274
0억
1.79%
19,287
25/11/04
19,660
194
0억
1.20%
19,639
25/11/03
19,830
764
0억
4.83%
19,819
25/10/31
19,900
298
0억
2.02%
19,956
25/10/30
20,050
535
0억
3.44%
20,293
25/10/29
20,550
298
0억
7.70%
20,447
25/10/28
20,550
306
0억
7.96%
20,516
25/10/27
20,500
336
0억
6.99%
20,588
25/10/24
20,500
304
0억
4.88%
20,560
25/10/23
20,600
1,076
0억
10.03%
20,615
25/10/22
20,800
699
0억
10.05%
20,658
25/10/21
20,750
1,231
0억
11.48%
20,879
25/10/20
21,450
1,556
0억
22.38%
21,013
25/10/17
21,250
2,074
0억
21.35%
21,059
25/10/16
21,050
738
0억
7.98%
20,868
25/10/15
21,200
344
0억
4.05%
21,120
25/10/14
20,550
224
0억
1.60%
20,941