날짜종가공매도량금액비중평균단가
26/04/08
18,940
1,408
0억
11.87%
18,600
26/04/07
18,540
1,415
0억
24.43%
18,308
26/04/06
18,600
1,015
0억
26.68%
18,374
26/04/03
18,630
1,115
0억
22.56%
18,468
26/04/02
18,650
979
0억
17.83%
18,646
26/04/01
18,670
234
0억
6.98%
18,764
26/03/31
18,580
451
0억
3.13%
18,647
26/03/30
18,590
617
0억
8.42%
18,338
26/03/27
18,640
1,625
0억
16.00%
18,414
26/03/26
18,770
369
0억
6.76%
18,568
26/03/25
18,710
197
0억
2.18%
18,769
26/03/24
18,600
1,985
0억
29.31%
18,601
26/03/23
18,840
675
0억
9.60%
19,214
26/03/20
19,600
1,257
0억
4.78%
19,228
26/03/19
18,270
2,231
0억
11.43%
18,166
26/03/18
18,300
1,690
0억
10.23%
18,499
26/03/17
18,590
1,004
0억
22.45%
18,755
26/03/16
18,990
1,386
0억
21.94%
18,769
26/03/13
18,950
575
0억
10.88%
18,799
26/03/12
18,800
1,151
0억
20.03%
18,738
26/03/11
18,840
425
0억
6.80%
18,612
26/03/10
18,490
447
0억
2.90%
18,124
26/03/09
17,870
3,034
1억
15.79%
17,722
26/03/06
18,380
2,784
1억
11.26%
18,214
26/03/05
18,330
0
0억
0.00%
-
26/03/04
17,890
6,151
1억
10.84%
18,435
26/03/03
19,380
887
0억
5.60%
19,605
26/02/27
19,940
0
0억
0.00%
-
26/02/26
19,740
2,414
0억
12.14%
19,869
26/02/25
20,350
31
0억
0.49%
20,332
26/02/24
20,350
45
0억
0.40%
20,464
26/02/23
20,650
12
0억
0.09%
20,800
26/02/20
20,400
328
0억
2.19%
20,084
26/02/19
20,300
0
0억
0.00%
-
26/02/13
20,050
0
0억
0.00%
-
26/02/12
20,550
96
0억
1.21%
20,621
26/02/11
20,650
293
0억
7.72%
20,551
26/02/10
20,550
122
0억
1.41%
20,382
26/02/09
20,400
315
0억
3.85%
20,427
26/02/06
20,600
58
0억
0.55%
20,338
26/02/05
20,950
1,056
0억
1.44%
20,617
26/02/04
19,780
61
0억
0.45%
19,523
26/02/03
19,410
1,924
0억
7.47%
19,300
26/02/02
19,350
1,856
0억
13.63%
19,363
26/01/30
19,760
249
0억
1.66%
19,705
26/01/29
19,700
149
0억
1.51%
19,452
26/01/28
19,390
604
0억
6.88%
19,337
26/01/27
19,450
536
0억
7.17%
19,489
26/01/26
19,770
292
0억
2.88%
19,745
26/01/23
19,360
102
0억
1.07%
19,199
26/01/22
19,120
227
0억
4.75%
19,053
26/01/21
19,170
962
0억
9.39%
18,990
26/01/20
19,240
0
0억
0.00%
-
26/01/19
19,170
158
0억
1.75%
19,027
26/01/16
19,170
202
0억
3.63%
19,095
26/01/15
19,160
504
0억
10.16%
19,039
26/01/14
19,200
83
0억
1.33%
19,088
26/01/13
19,200
1,000
0억
10.69%
19,010
26/01/12
19,180
732
0억
13.16%
19,147
26/01/09
19,180
773
0억
21.60%
19,159