날짜종가공매도량금액비중평균단가
26/10/02
15,000
158
0억
1.76%
15,001
26/10/01
15,180
125
0억
1.50%
14,876
26/09/30
14,780
166
0억
1.68%
14,780
26/09/29
14,700
201
0억
2.08%
14,576
26/09/28
14,510
29
0억
0.26%
14,454
26/09/23
14,530
536
0억
4.45%
14,497
26/09/22
14,520
467
0억
3.86%
14,674
26/09/21
14,520
571
0억
6.19%
14,582
26/09/18
14,590
20
0억
0.18%
14,594
26/09/17
14,750
325
0억
2.53%
14,716
26/09/16
14,770
32
0억
0.16%
14,571
26/09/15
14,510
45
0억
0.26%
14,588
26/09/14
14,390
8
0억
0.06%
14,505
26/09/11
14,480
1,050
0억
4.90%
14,494
26/09/10
14,290
16
0억
0.06%
14,246
26/09/09
14,320
978
0억
1.00%
14,644
26/09/08
13,680
344
0억
8.38%
13,642
26/09/07
13,800
215
0억
13.50%
13,766
26/09/04
13,790
167
0억
7.15%
13,735
26/09/03
13,740
186
0억
7.51%
13,671
26/09/02
13,700
468
0억
4.67%
13,591
26/09/01
13,790
177
0억
7.77%
13,831
26/08/31
13,900
364
0억
7.23%
13,690
26/08/28
13,810
397
0억
13.56%
13,850
26/08/27
14,020
385
0억
5.39%
13,797
26/08/26
14,000
664
0억
5.91%
13,747
26/08/25
13,610
180
0억
3.64%
13,378
26/08/24
13,490
404
0억
13.80%
13,444
26/08/21
13,510
961
0억
9.35%
13,343
26/08/20
13,700
999
0억
3.84%
13,697
26/08/19
13,830
915
0억
8.91%
13,726
26/08/18
14,200
553
0억
4.76%
14,277
26/08/14
14,790
21
0억
0.10%
14,470
26/08/13
14,170
295
0억
1.54%
13,949
26/08/12
14,070
266
0억
2.81%
14,165
26/08/11
14,270
336
0억
4.13%
14,130
26/08/10
14,300
194
0억
3.73%
14,143
26/08/07
13,830
181
0억
3.02%
13,746
26/08/06
13,730
9
0억
0.08%
13,789
26/08/05
13,990
10
0억
0.20%
13,947
26/08/04
13,760
28
0억
0.45%
13,782
26/08/03
13,610
250
0억
2.79%
13,516
26/07/31
13,750
547
0억
3.17%
13,411
26/07/30
12,660
1,165
0억
6.31%
13,140
26/07/29
12,620
1,996
0억
7.18%
12,944
26/07/28
13,420
242
0억
1.50%
13,612
26/07/27
14,390
117
0억
2.72%
14,260
26/07/24
14,330
108
0억
3.11%
14,500
26/07/23
14,480
274
0억
3.92%
14,215
26/07/22
13,830
108
0억
2.01%
13,867
26/07/21
13,930
126
0억
2.46%
13,818
26/07/20
13,700
621
0억
13.26%
13,975
26/07/16
14,200
692
0억
9.86%
13,916
26/07/15
14,090
1,908
0억
11.65%
14,211
26/07/14
14,500
1,246
0억
12.32%
14,481
26/07/13
14,900
970
0억
12.40%
15,060
26/07/10
15,040
285
0억
7.24%
15,056
26/07/09
14,790
1,763
0억
5.54%
14,819
26/07/08
14,820
727
0억
3.77%
15,048
26/07/07
14,980
328
0억
6.56%
15,133
1페이지
다음 →