날짜종가공매도량금액비중평균단가
26/07/03
16,095
0
0억
0.00%
-
26/07/02
15,350
0
0억
0.00%
-
26/07/01
17,355
0
0억
0.00%
-
26/06/30
17,600
0
0억
0.00%
-
26/06/29
16,775
0
0억
0.00%
-
26/06/26
17,000
0
0억
0.00%
-
26/06/25
17,895
0
0억
0.00%
-
26/06/24
16,935
0
0억
0.00%
-
26/06/23
16,530
0
0억
0.00%
-
26/06/22
18,450
0
0억
0.00%
-
26/06/19
18,065
0
0억
0.00%
-
26/06/18
18,080
0
0억
0.00%
-
26/06/17
17,560
0
0억
0.00%
-
26/06/16
17,140
0
0억
0.00%
-
26/06/15
17,230
0
0억
0.00%
-
26/06/12
16,480
0
0억
0.00%
-
26/06/11
15,810
0
0억
0.00%
-
26/06/10
15,350
0
0억
0.00%
-
26/06/09
16,015
0
0억
0.00%
-
26/06/08
14,235
0
0억
0.00%
-
26/06/05
15,655
0
0억
0.00%
-
26/06/04
16,500
0
0억
0.00%
-
26/06/02
16,570
0
0억
0.00%
-
26/06/01
16,930
0
0억
0.00%
-
26/05/29
16,765
0
0억
0.00%
-
26/05/28
16,080
0
0억
0.00%
-
26/05/27
16,275
0
0억
0.00%
-
26/05/26
16,130
0
0억
0.00%
-
26/05/22
15,260
0
0억
0.00%
-
26/05/21
15,095
0
0억
0.00%
-
26/05/20
13,710
0
0억
0.00%
-
26/05/19
13,600
0
0억
0.00%
-
26/05/18
14,190
0
0억
0.00%
-
26/05/15
14,100
0
0억
0.00%
-
26/05/14
15,135
0
0억
0.00%
-
26/05/13
15,090
0
0억
0.00%
-
26/05/12
14,410
0
0억
0.00%
-
26/05/11
14,720
0
0억
0.00%
-
26/05/08
14,080
0
0억
0.00%
-
26/05/07
14,085
0
0억
0.00%
-
26/05/06
13,950
0
0억
0.00%
-
26/05/04
13,205
0
0억
0.00%
-
26/04/30
12,465
0
0억
0.00%
-
26/04/29
12,580
0
0억
0.00%
-
26/04/28
12,695
0
0억
0.00%
-
26/04/27
12,610
0
0억
0.00%
-
26/04/24
12,340
0
0억
0.00%
-
26/04/23
12,005
0
0억
0.00%
-
26/04/22
12,090
0
0억
0.00%
-
26/04/21
11,910
0
0억
0.00%
-
26/04/20
11,520
0
0억
0.00%
-
26/04/17
11,500
0
0억
0.00%
-
26/04/16
11,485
0
0억
0.00%
-
26/04/15
11,235
0
0억
0.00%
-
26/04/14
10,930
0
0억
0.00%
-
26/04/13
10,665
0
0억
0.00%
-
26/04/10
10,725
0
0억
0.00%
-
26/04/09
10,570
0
0억
0.00%
-
26/04/08
10,730
0
0억
0.00%
-
26/04/07
9,845
0
0억
0.00%
-
← 이전
2페이지