날짜종가공매도량금액비중평균단가
26/07/06
8,880
3
0억
0.04%
8,763
26/07/03
8,680
20
0억
0.68%
8,620
26/07/02
8,780
1
0억
0.00%
8,630
26/07/01
8,690
31
0억
0.49%
8,600
26/06/30
8,550
243
0억
4.66%
8,501
26/06/29
8,540
929
0억
8.44%
8,511
26/06/26
8,610
91
0억
1.63%
8,320
26/06/25
8,430
50
0억
2.12%
8,382
26/06/24
8,350
252
0억
3.15%
8,388
26/06/23
8,640
129
0억
2.79%
8,497
26/06/22
8,740
23
0억
0.77%
8,593
26/06/19
8,730
147
0억
2.61%
8,616
26/06/18
8,770
77
0억
0.32%
8,727
26/06/17
8,800
48
0억
2.06%
8,793
26/06/16
8,810
16
0억
0.69%
8,749
26/06/15
8,850
78
0억
1.45%
8,814
26/06/12
8,790
353
0억
3.23%
8,732
26/06/11
8,790
530
0억
5.94%
8,644
26/06/10
8,820
389
0억
5.23%
8,592
26/06/09
8,790
634
0억
3.99%
8,606
26/06/08
8,800
1,013
0억
7.18%
8,614
26/06/05
8,960
734
0억
0.80%
8,937
26/06/04
8,900
405
0억
5.25%
8,777
26/06/02
8,890
368
0억
4.04%
8,823
26/06/01
9,080
468
0억
0.54%
8,910
26/05/29
9,230
511
0억
3.33%
9,073
26/05/28
9,290
338
0억
1.98%
9,219
26/05/27
9,300
431
0억
3.60%
9,225
26/05/26
9,480
373
0억
4.08%
9,330
26/05/22
9,480
493
0억
4.07%
9,416
26/05/21
9,480
514
0억
2.95%
9,373
26/05/20
9,500
393
0억
2.28%
9,188
26/05/19
9,490
487
0억
2.47%
9,391
26/05/18
9,510
1,716
0억
6.42%
9,508
26/05/15
9,740
744
0억
1.08%
9,645
26/05/14
9,700
401
0억
0.64%
9,656
26/05/13
9,700
49
0억
0.05%
9,664
26/05/12
9,550
609
0억
1.98%
9,459
26/05/11
9,550
637
0억
2.69%
9,348
26/05/08
9,570
693
0억
6.88%
9,472
26/05/07
9,600
250
0억
1.79%
9,568
26/05/06
9,550
503
0억
4.86%
9,537
26/05/04
9,550
758
0억
7.52%
9,532
26/04/30
9,520
1,658
0억
3.40%
9,546
26/04/29
9,620
1,959
0억
5.92%
9,547
26/04/28
9,300
570
0억
1.62%
9,499
26/04/27
9,340
680
0억
2.86%
9,268
26/04/24
9,200
479
0억
7.29%
9,082
26/04/23
9,100
531
0억
6.85%
9,081
26/04/22
9,300
263
0억
4.20%
9,279
26/04/21
9,350
267
0억
3.11%
9,361
26/04/20
9,440
0
0억
0.00%
-
26/04/17
9,320
210
0억
1.03%
9,072
26/04/16
9,060
307
0억
1.63%
9,026
26/04/15
9,020
895
0억
5.44%
8,927
26/04/14
8,950
793
0억
9.14%
8,906
26/04/13
8,890
1,016
0억
5.13%
8,893
26/04/10
8,850
183
0억
3.94%
8,798
26/04/09
8,770
162
0억
5.64%
8,740
26/04/08
8,790
1,706
0억
4.67%
8,709