날짜종가공매도량금액비중평균단가
25/10/10
1,396
11,141
0억
1.01%
1,392
25/10/02
1,357
15,291
0억
3.14%
1,351
25/10/01
1,346
10,793
0억
1.13%
1,338
25/09/30
1,400
11,150
0억
0.89%
1,382
25/09/29
1,366
266
0억
0.01%
1,363
25/09/26
1,268
166
0억
0.01%
1,202
25/09/25
1,193
237
0억
0.02%
1,235
25/09/24
1,218
102
0억
0.02%
1,178
25/09/23
1,209
43
0억
0.00%
1,183
25/09/22
1,182
41
0억
0.00%
1,180
25/09/19
1,139
15
0억
0.00%
1,139
25/09/18
1,124
10
0억
0.00%
1,129
25/09/17
1,123
25
0억
0.01%
1,123
25/09/16
1,122
99
0억
0.03%
1,122
25/09/15
1,135
58
0억
0.03%
1,135
25/09/12
1,134
0
0억
0.00%
-
25/09/11
1,126
0
0억
0.00%
-
25/09/10
1,125
34
0억
0.01%
1,125
25/09/09
1,099
50
0억
0.02%
1,099
25/09/08
1,105
70
0억
0.03%
1,105
25/09/05
1,115
11
0억
0.00%
1,115
25/09/04
1,109
327
0억
0.20%
1,109
25/09/03
1,096
9
0억
0.00%
1,096
25/09/02
1,095
79
0억
0.03%
1,108
25/09/01
1,102
57
0억
0.02%
1,113
25/08/29
1,119
154
0억
0.06%
1,118
25/08/28
1,130
536
0억
0.16%
1,130
25/08/27
1,127
1,088
0억
0.25%
1,128
25/08/26
1,148
505
0억
0.14%
1,150
25/08/25
1,152
25
0억
0.00%
1,153
25/08/22
1,165
3,394
0억
0.35%
1,178
25/08/21
1,166
739
0억
0.06%
1,153
25/08/20
1,119
7
0억
0.00%
1,128
25/08/19
1,142
1,033
0억
0.23%
1,150
25/08/18
1,149
15,320
0억
3.22%
1,146
25/08/14
1,161
63
0억
0.01%
1,161
25/08/13
1,164
3,485
0억
0.57%
1,157
25/08/12
1,155
204
0억
0.02%
1,189
25/08/11
1,177
1,200
0억
0.06%
1,154
25/08/08
1,146
1,594
0억
0.10%
1,157
25/08/07
1,124
38,326
0억
1.64%
1,147
25/08/06
1,161
116,149
1억
0.63%
1,183
25/08/05
1,064
2,349
0억
0.17%
1,059
25/08/04
1,039
5,583
0억
0.45%
1,010
25/08/01
1,005
7,816
0억
0.93%
1,007
25/07/31
1,020
524
0억
0.03%
1,020
25/07/30
1,034
35,520
0억
1.28%
1,059
25/07/29
1,055
52,564
1억
0.80%
1,006
25/07/28
1,000
115,387
1억
1.35%
1,016
25/07/25
1,113
10,825
0억
0.03%
1,119
25/07/24
1,508
57
0억
0.01%
1,508
25/07/23
1,621
18,323
0억
9.45%
1,645
25/07/22
1,663
355
0억
0.10%
1,670
25/07/21
1,715
79
0억
0.02%
1,716
25/07/18
1,716
416
0억
0.16%
1,761
25/07/17
1,750
11,807
0억
1.18%
1,747
25/07/16
1,708
6,454
0억
0.57%
1,725
25/07/15
1,665
707
0억
0.34%
1,656
25/07/14
1,650
2,681
0억
0.70%
1,652
25/07/11
1,693
30,969
1억
3.40%
1,665