날짜종가공매도량금액비중평균단가
26/01/07
1,260
48
0억
0.02%
1,260
26/01/06
1,284
253
0억
0.08%
1,284
26/01/05
1,280
474
0억
0.18%
1,278
26/01/02
1,246
74
0억
0.04%
1,246
25/12/30
1,234
237
0억
0.20%
1,234
25/12/29
1,265
40
0억
0.02%
1,261
25/12/26
1,229
0
0억
0.00%
-
25/12/24
1,240
23
0억
0.03%
1,240
25/12/23
1,240
60
0억
0.04%
1,240
25/12/22
1,256
85
0억
0.06%
1,256
25/12/19
1,239
52
0억
0.04%
1,239
25/12/18
1,240
238
0억
0.13%
1,231
25/12/17
1,257
32
0억
0.04%
1,267
25/12/16
1,260
0
0억
0.00%
-
25/12/15
1,289
2
0억
0.00%
1,289
25/12/12
1,309
61
0억
0.03%
1,307
25/12/11
1,275
1,878
0억
0.87%
1,278
25/12/10
1,281
33
0억
0.03%
1,281
25/12/09
1,297
9
0억
0.01%
1,304
25/12/08
1,322
49
0억
0.03%
1,322
25/12/05
1,327
652
0억
0.33%
1,321
25/12/04
1,315
59
0억
0.03%
1,324
25/12/03
1,358
262
0억
0.08%
1,366
25/12/02
1,325
12
0억
0.00%
1,325
25/12/01
1,284
15
0억
0.01%
1,284
25/11/28
1,321
0
0억
0.00%
-
25/11/27
1,311
1,489
0억
0.75%
1,301
25/11/26
1,313
65
0억
0.04%
1,313
25/11/25
1,272
18
0억
0.03%
1,278
25/11/24
1,260
0
0억
0.00%
-
25/11/21
1,274
5
0억
0.00%
1,298
25/11/20
1,352
185
0억
0.08%
1,344
25/11/19
1,300
1,641
0억
0.63%
1,289
25/11/18
1,310
1,729
0억
0.67%
1,316
25/11/17
1,321
1,527
0억
0.83%
1,340
25/11/14
1,336
2,502
0억
1.01%
1,351
25/11/13
1,375
2,266
0억
1.32%
1,373
25/11/12
1,373
266
0억
0.09%
1,362
25/11/11
1,375
180
0억
0.05%
1,375
25/11/10
1,418
253
0억
0.11%
1,418
25/11/07
1,399
78
0억
0.02%
1,399
25/11/06
1,425
11
0억
0.00%
1,425
25/11/05
1,476
149
0억
0.02%
1,476
25/11/04
1,514
219
0억
0.03%
1,514
25/11/03
1,589
154
0억
0.01%
1,589
25/10/31
1,572
140
0억
0.01%
1,554
25/10/30
1,534
114
0억
0.01%
1,555
25/10/29
1,583
5,916
0억
0.33%
1,616
25/10/28
1,617
22
0억
0.00%
1,650
25/10/27
1,638
7,365
0억
0.05%
1,796
25/10/24
1,568
5,975
0억
0.18%
1,573
25/10/23
1,736
6,794
0억
0.05%
1,588
25/10/22
1,456
0
0억
0.00%
-
25/10/21
1,281
6,756
0억
1.84%
1,295
25/10/20
1,329
1,150
0억
0.31%
1,321
25/10/17
1,305
1,548
0억
0.54%
1,308
25/10/16
1,313
2,000
0억
0.60%
1,332
25/10/15
1,343
5,390
0억
1.90%
1,346
25/10/14
1,345
9,050
0억
1.93%
1,352
25/10/13
1,376
6,558
0억
1.23%
1,377