날짜종가공매도량금액비중평균단가
26/04/06
921
31
0억
0.01%
923
26/04/03
954
8,201
0억
1.63%
941
26/04/02
919
4,480
0억
0.88%
954
26/04/01
967
22,454
0억
1.72%
986
26/03/31
895
12,379
0억
1.36%
898
26/03/30
930
35,746
0억
2.63%
957
26/03/27
1,025
20,736
0억
4.40%
1,021
26/03/26
1,023
15,984
0억
1.89%
1,046
26/03/25
1,087
20,987
0억
2.89%
1,090
26/03/24
1,103
16,508
0억
1.81%
1,131
26/03/23
1,143
34,440
0억
4.77%
1,142
26/03/20
1,180
7,021
0억
0.59%
1,178
26/03/19
1,146
33,422
0억
3.58%
1,133
26/03/18
1,153
7,232
0억
0.27%
1,135
26/03/17
1,145
64,072
1억
0.80%
1,208
26/03/16
1,443
12,060
0억
1.50%
1,455
26/03/13
1,425
7,601
0억
1.91%
1,406
26/03/12
1,416
3,363
0억
0.91%
1,396
26/03/11
1,387
5,181
0억
0.65%
1,379
26/03/10
1,320
4,039
0억
0.88%
1,312
26/03/09
1,282
560
0억
0.15%
1,254
26/03/06
1,330
6,282
0억
1.77%
1,313
26/03/05
1,333
14,164
0억
2.47%
1,320
26/03/04
1,200
9,527
0억
0.91%
1,216
26/03/03
1,380
1,567
0억
0.21%
1,422
26/02/27
1,485
13,689
0억
1.73%
1,493
26/02/26
1,512
11,595
0억
1.37%
1,538
26/02/25
1,557
54,507
1억
1.75%
1,616
26/02/24
1,551
68,287
1억
4.13%
1,527
26/02/23
1,529
2,948
0억
0.12%
1,540
26/02/20
1,456
13,812
0억
2.44%
1,465
26/02/19
1,466
149
0억
0.03%
1,478
26/02/13
1,439
2,201
0억
0.54%
1,443
26/02/12
1,465
3,203
0억
0.86%
1,458
26/02/11
1,462
59
0억
0.02%
1,459
26/02/10
1,437
4,281
0억
0.91%
1,460
26/02/09
1,479
999
0억
0.16%
1,475
26/02/06
1,445
27,476
0억
5.23%
1,465
26/02/05
1,454
37,131
1억
4.02%
1,483
26/02/04
1,468
24,380
0억
2.59%
1,451
26/02/03
1,408
7,416
0억
2.35%
1,394
26/02/02
1,358
5,937
0억
1.33%
1,363
26/01/30
1,405
2,288
0억
0.44%
1,412
26/01/29
1,432
258
0억
0.05%
1,412
26/01/28
1,425
56
0억
0.01%
1,435
26/01/27
1,446
1,467
0억
0.22%
1,461
26/01/26
1,466
2,085
0억
0.32%
1,462
26/01/23
1,475
1,321
0억
0.12%
1,466
26/01/22
1,506
1,993
0억
0.11%
1,515
26/01/21
1,501
64,211
1억
4.34%
1,492
26/01/20
1,529
9,034
0억
0.34%
1,508
26/01/19
1,490
9,032
0억
0.43%
1,480
26/01/16
1,397
12,046
0억
0.86%
1,385
26/01/15
1,366
5,360
0억
0.35%
1,373
26/01/14
1,407
11,298
0억
0.23%
1,499
26/01/13
1,468
6,016
0억
0.03%
1,525
26/01/12
1,344
484
0억
0.06%
1,285
26/01/09
1,236
198
0억
0.14%
1,235
26/01/08
1,227
820
0억
0.34%
1,227
26/01/07
1,260
48
0억
0.02%
1,260