날짜종가공매도량금액비중평균단가
26/01/08
8,310
1,467
0억
13.65%
8,316
26/01/07
8,370
1,558
0억
8.46%
8,337
26/01/06
8,400
1,425
0억
5.46%
8,347
26/01/05
8,380
1,236
0억
5.96%
8,365
26/01/02
8,440
2,931
0억
12.08%
8,429
25/12/30
8,610
1,610
0억
11.12%
8,580
25/12/29
8,680
1,583
0억
13.58%
8,622
25/12/26
8,860
729
0억
3.32%
8,841
25/12/24
8,940
9
0억
0.10%
8,940
25/12/23
8,960
191
0억
2.54%
8,978
25/12/22
9,000
410
0억
1.93%
9,003
25/12/19
9,000
234
0억
1.69%
8,995
25/12/18
8,950
121
0억
0.34%
8,930
25/12/17
8,860
2
0억
0.02%
8,835
25/12/16
8,820
5
0억
0.02%
8,880
25/12/15
8,900
0
0억
0.00%
-
25/12/12
9,040
23
0억
0.05%
9,037
25/12/11
8,830
21
0억
0.07%
8,660
25/12/10
8,630
40
0억
0.26%
8,672
25/12/09
8,690
175
0억
2.05%
8,625
25/12/08
8,710
1,036
0억
5.14%
8,760
25/12/05
8,890
2,067
0억
3.25%
8,880
25/12/04
8,720
32
0억
0.18%
8,755
25/12/03
8,870
115
0억
0.23%
8,833
25/12/02
8,600
4
0억
0.01%
8,590
25/12/01
8,530
112
0억
0.98%
8,599
25/11/28
8,550
15
0억
0.40%
8,540
25/11/27
8,520
74
0억
0.94%
8,513
25/11/26
8,560
225
0억
2.72%
8,461
25/11/25
8,420
1,297
0억
14.50%
8,384
25/11/24
8,420
193
0억
3.63%
8,399
25/11/21
8,340
31
0억
0.18%
8,402
25/11/20
8,530
140
0억
1.67%
8,589
25/11/19
8,440
9
0억
0.06%
8,417
25/11/18
8,400
383
0억
2.69%
8,498
25/11/17
8,650
241
0억
1.65%
8,625
25/11/14
8,650
4
0억
0.04%
8,688
25/11/13
8,790
76
0억
0.61%
8,790
25/11/12
8,750
36
0억
0.11%
8,748
25/11/11
8,620
71
0억
0.34%
8,619
25/11/10
8,540
120
0억
0.54%
8,538
25/11/07
8,280
21,545
2억
140.48%
8,280
25/11/06
8,480
4
0억
0.02%
8,480
25/11/05
8,310
1,251
0억
6.21%
8,132
25/11/04
8,160
393
0억
2.95%
8,204
25/11/03
8,230
515
0억
1.83%
8,182
25/10/31
8,210
133
0억
0.41%
8,298
25/10/30
8,340
0
0억
0.00%
-
25/10/29
8,470
157
0억
1.24%
8,481
25/10/28
8,470
16
0억
0.08%
8,506
25/10/27
8,500
0
0억
0.00%
-
25/10/24
8,460
10
0억
0.07%
8,453
25/10/23
8,400
6
0억
0.04%
8,492
25/10/22
8,560
238
0억
1.42%
8,506
25/10/21
8,560
380
0억
2.24%
8,546
25/10/20
8,470
508
0억
3.28%
8,400
25/10/17
8,350
199
0억
1.35%
8,360
25/10/16
8,490
745
0억
4.24%
8,513
25/10/15
8,410
2
0억
0.02%
8,410
25/10/14
8,250
82
0억
0.80%
8,266