날짜종가공매도량금액비중평균단가
26/04/07
8,450
216
0억
1.68%
8,359
26/04/06
8,470
58
0억
1.24%
8,454
26/04/03
8,470
39
0억
0.31%
8,470
26/04/02
8,410
1,501
0억
5.19%
8,420
26/04/01
8,600
1,084
0억
6.06%
8,532
26/03/31
8,470
662
0억
2.58%
8,374
26/03/30
8,550
340
0억
3.59%
8,525
26/03/27
8,640
844
0억
3.81%
8,568
26/03/26
8,700
251
0억
1.14%
8,767
26/03/25
8,820
363
0억
2.17%
8,814
26/03/24
8,810
1,287
0억
9.50%
8,711
26/03/23
8,670
669
0억
2.07%
8,852
26/03/20
9,120
804
0억
1.39%
9,007
26/03/19
8,790
2,123
0억
5.44%
8,813
26/03/18
8,770
1,104
0억
2.58%
8,745
26/03/17
8,800
175
0억
1.48%
8,768
26/03/16
8,760
902
0억
3.79%
8,739
26/03/13
8,870
4,482
0억
23.30%
8,872
26/03/12
8,950
1,511
0억
5.29%
8,918
26/03/11
8,970
1,009
0억
3.79%
8,979
26/03/10
9,020
1,294
0억
5.25%
9,027
26/03/09
8,880
15,797
1억
18.44%
8,875
26/03/06
9,110
1,691
0억
3.95%
9,118
26/03/05
8,930
80
0억
0.16%
8,992
26/03/04
8,650
13,326
1억
8.16%
9,013
26/03/03
9,240
2,643
0억
1.91%
9,279
26/02/27
9,040
147
0억
0.38%
9,120
26/02/26
9,260
364
0억
0.90%
9,129
26/02/25
9,250
132
0억
0.33%
9,250
26/02/24
9,180
210
0억
0.49%
9,099
26/02/23
9,220
331
0억
0.49%
9,297
26/02/20
9,210
202
0억
0.47%
9,090
26/02/19
9,100
796
0억
1.28%
9,087
26/02/13
9,050
596
0억
2.36%
9,029
26/02/12
9,030
379
0억
1.21%
9,004
26/02/11
8,940
445
0억
1.16%
8,777
26/02/10
8,770
41
0억
0.11%
8,645
26/02/09
8,560
190
0억
1.32%
8,502
26/02/06
8,470
105
0억
0.36%
8,385
26/02/05
8,640
849
0억
1.73%
8,744
26/02/04
8,700
8
0억
0.02%
8,700
26/02/03
8,550
2,455
0억
8.14%
8,526
26/02/02
8,510
375
0억
1.35%
8,577
26/01/30
8,650
0
0억
0.00%
-
26/01/29
8,620
68
0억
0.23%
8,529
26/01/28
8,600
5
0억
0.02%
8,630
26/01/27
8,680
373
0억
2.21%
8,665
26/01/26
8,700
280
0억
0.93%
8,709
26/01/23
8,680
254
0억
0.63%
8,544
26/01/22
8,460
113
0억
0.72%
8,423
26/01/21
8,420
1,902
0억
10.52%
8,376
26/01/20
8,430
16
0억
0.10%
8,430
26/01/19
8,270
1,249
0억
5.53%
8,271
26/01/16
8,330
138
0억
0.84%
8,326
26/01/15
8,350
234
0억
2.96%
8,335
26/01/14
8,360
324
0억
3.39%
8,358
26/01/13
8,350
1,601
0억
8.63%
8,326
26/01/12
8,360
775
0억
10.81%
8,345
26/01/09
8,350
924
0억
10.98%
8,303
26/01/08
8,310
1,467
0억
13.65%
8,316