날짜종가공매도량금액비중평균단가
26/07/06
6,800
12
0억
0.06%
6,792
26/07/03
6,750
47
0억
0.11%
6,686
26/07/02
6,720
2
0억
0.00%
6,720
26/07/01
6,800
13
0억
0.03%
6,755
26/06/30
6,760
349
0억
1.36%
6,834
26/06/29
6,900
347
0억
3.86%
6,830
26/06/26
6,790
411
0억
2.13%
6,723
26/06/25
6,730
1,061
0억
9.25%
6,752
26/06/24
6,760
1,282
0억
21.78%
6,727
26/06/23
6,740
2,655
0억
8.96%
6,820
26/06/22
7,070
2,637
0억
16.17%
6,932
26/06/19
7,120
2,075
0억
6.18%
7,090
26/06/18
7,260
1,662
0억
7.55%
7,155
26/06/17
7,290
1,578
0억
9.80%
7,297
26/06/16
7,420
126
0억
1.02%
7,353
26/06/15
7,280
18
0억
0.19%
7,277
26/06/12
7,180
364
0억
2.86%
7,113
26/06/11
7,080
284
0억
1.20%
6,966
26/06/10
7,090
916
0억
5.72%
6,931
26/06/09
7,060
752
0억
1.43%
7,005
26/06/08
6,960
2,225
0억
9.54%
6,947
26/06/05
7,260
2,146
0억
8.24%
7,126
26/06/04
7,260
485
0억
3.60%
7,288
26/06/02
7,160
730
0억
1.45%
7,032
26/06/01
7,150
1,786
0억
5.25%
7,151
26/05/29
7,240
423
0억
2.02%
7,197
26/05/28
7,340
197
0억
0.34%
7,375
26/05/27
7,520
312
0억
0.84%
7,601
26/05/26
7,790
139
0억
0.25%
7,916
26/05/22
7,980
150
0억
1.21%
7,947
26/05/21
7,910
640
0억
3.45%
7,920
26/05/20
7,920
185
0억
0.59%
7,910
26/05/19
7,990
952
0억
6.92%
8,010
26/05/18
8,120
432
0억
2.04%
8,001
26/05/15
8,190
1,254
0억
6.85%
8,246
26/05/14
8,390
2,879
0억
9.91%
8,319
26/05/13
8,730
3,139
0억
9.88%
7,974
26/05/12
8,000
7,490
1억
15.93%
7,994
26/05/11
8,230
5,070
0억
10.38%
8,235
26/05/08
8,370
2,442
0억
7.09%
8,329
26/05/07
8,390
462
0억
2.29%
8,403
26/05/06
8,390
2,569
0억
4.70%
8,464
26/05/04
8,540
1,050
0억
2.08%
8,547
26/04/30
8,640
51
0억
0.45%
8,642
26/04/29
8,640
34
0억
0.16%
8,641
26/04/28
8,600
32
0억
0.19%
8,570
26/04/27
8,580
215
0억
0.59%
8,584
26/04/24
8,600
448
0억
1.75%
8,551
26/04/23
8,530
372
0억
2.81%
8,496
26/04/22
8,530
1,032
0억
6.09%
8,507
26/04/21
8,550
525
0억
4.82%
8,537
26/04/20
8,560
547
0억
2.04%
8,555
26/04/17
8,640
478
0억
7.04%
8,603
26/04/16
8,580
75
0억
0.61%
8,570
26/04/15
8,530
498
0억
2.21%
8,497
26/04/14
8,430
112
0억
0.84%
8,430
26/04/13
8,390
70
0억
0.39%
8,424
26/04/10
8,510
318
0억
2.89%
8,425
26/04/09
8,410
268
0억
1.89%
8,407
26/04/08
8,450
651
0억
1.86%
8,488