날짜종가공매도량금액비중평균단가
26/10/02
6,880
335
0억
3.16%
6,850
26/10/01
6,900
378
0억
2.99%
6,855
26/09/30
6,920
379
0억
7.86%
6,902
26/09/29
7,000
164
0억
7.71%
6,940
26/09/28
7,000
24
0억
1.11%
6,954
26/09/23
6,930
1,005
0억
11.54%
6,971
26/09/22
7,040
251
0억
16.01%
6,996
26/09/21
7,030
251
0억
3.28%
6,965
26/09/18
7,070
232
0억
1.94%
7,023
26/09/17
7,030
107
0억
0.20%
6,940
26/09/16
6,980
10
0억
0.05%
6,930
26/09/15
7,080
58
0억
0.69%
7,040
26/09/14
7,030
0
0억
0.00%
-
26/09/11
7,110
35
0억
0.33%
7,100
26/09/10
7,040
2
0억
0.01%
7,040
26/09/09
6,980
40
0억
0.33%
6,980
26/09/08
6,960
89
0억
0.52%
6,938
26/09/07
6,900
58
0억
0.64%
6,900
26/09/04
6,870
194
0억
0.88%
6,873
26/09/03
6,990
138
0억
0.97%
6,979
26/09/02
6,990
0
0억
0.00%
-
26/09/01
7,040
1
0억
0.02%
7,030
26/08/31
7,050
11
0억
0.15%
6,971
26/08/28
7,030
1
0억
0.00%
6,950
26/08/27
6,990
80
0억
2.94%
6,973
26/08/26
6,990
105
0억
0.97%
6,926
26/08/25
6,990
102
0억
0.81%
6,987
26/08/24
6,970
192
0억
1.09%
6,905
26/08/21
6,980
294
0억
2.84%
6,889
26/08/20
7,020
544
0억
4.43%
6,909
26/08/19
6,950
116
0억
0.51%
6,931
26/08/18
7,090
200
0억
0.44%
6,987
26/08/14
7,070
54
0억
0.54%
7,070
26/08/13
7,080
100
0억
0.36%
7,076
26/08/12
7,070
66
0억
0.33%
7,069
26/08/11
7,060
16
0억
0.18%
7,058
26/08/10
7,040
66
0억
1.41%
6,962
26/08/07
6,910
236
0억
2.50%
6,918
26/08/06
6,950
159
0억
2.47%
6,892
26/08/05
6,930
800
0억
3.28%
6,897
26/08/04
6,890
651
0억
3.58%
6,887
26/08/03
6,890
103
0억
0.31%
6,864
26/07/31
6,840
294
0억
1.62%
6,808
26/07/30
6,780
98
0억
1.15%
6,753
26/07/29
6,780
29
0억
0.08%
6,933
26/07/28
6,870
71
0억
0.22%
6,866
26/07/27
7,000
551
0억
3.61%
6,925
26/07/24
6,930
223
0억
0.58%
6,988
26/07/23
6,830
359
0억
4.14%
6,732
26/07/22
6,680
182
0억
2.09%
6,685
26/07/21
6,740
782
0억
8.78%
6,604
26/07/20
6,630
94
0억
0.37%
6,717
26/07/16
6,800
135
0억
0.80%
6,729
26/07/15
6,680
587
0억
4.00%
6,684
26/07/14
6,690
481
0억
0.65%
6,659
26/07/13
6,760
1,000
0억
3.68%
6,785
26/07/10
6,790
332
0억
2.36%
6,847
26/07/09
6,690
13
0억
0.08%
6,698
26/07/08
6,690
998
0억
6.11%
6,698
26/07/07
6,800
459
0억
1.66%
6,785
1페이지
다음 →