날짜종가공매도량금액비중평균단가
26/07/03
2,405
0
0억
0.00%
-
26/07/02
2,445
0
0억
0.00%
-
26/07/01
2,580
0
0억
0.00%
-
26/06/30
2,475
0
0억
0.00%
-
26/06/29
2,495
0
0억
0.00%
-
26/06/26
2,355
0
0억
0.00%
-
26/06/25
2,220
0
0억
0.00%
-
26/06/24
2,155
0
0억
0.00%
-
26/06/23
1,985
0
0억
0.00%
-
26/06/22
2,385
0
0억
0.00%
-
26/06/19
2,475
0
0억
0.00%
-
26/06/18
2,520
1
0억
0.01%
2,550
26/06/17
2,635
1
0억
0.03%
2,670
26/06/16
2,675
0
0억
0.00%
-
26/06/15
2,725
0
0억
0.00%
-
26/06/12
2,695
2
0억
0.03%
2,715
26/06/11
2,685
1
0억
0.03%
2,655
26/06/10
2,690
3
0억
0.09%
2,715
26/06/09
2,830
3
0억
0.12%
2,760
26/06/08
2,780
0
0억
0.00%
-
26/06/05
2,905
2
0억
0.03%
2,990
26/06/04
3,020
1
0억
0.01%
2,935
26/06/02
2,945
1
0억
0.01%
2,970
26/06/01
3,055
2
0억
0.01%
3,285
26/05/29
3,400
2
0억
0.01%
3,545
26/05/28
3,620
2
0억
0.01%
3,640
26/05/27
3,675
0
0억
0.00%
-
26/05/26
3,790
0
0억
0.00%
-
26/05/22
3,785
1
0억
0.01%
3,755
26/05/21
3,730
2
0억
0.01%
3,685
26/05/20
3,745
3
0억
0.02%
3,742
26/05/19
3,780
5
0억
0.05%
3,843
26/05/18
3,845
103
0억
0.55%
3,821
26/05/15
3,800
32
0억
0.15%
3,755
26/05/14
3,800
5
0억
0.02%
3,825
26/05/13
3,845
4
0억
0.00%
3,696
26/05/12
3,695
4
0억
0.03%
3,715
26/05/11
3,780
5
0억
0.07%
3,715
26/05/08
3,730
4
0억
0.04%
3,730
26/05/07
3,765
4
0억
0.04%
3,790
26/05/06
3,815
0
0억
0.00%
-
26/05/04
3,885
1
0억
0.00%
3,885
26/04/30
3,900
17
0억
0.08%
3,902
26/04/29
3,895
32
0억
0.16%
3,888
26/04/28
3,900
4
0억
0.01%
3,871
26/04/27
3,855
0
0억
0.00%
-
26/04/24
4,440
82
0억
0.32%
4,477
26/04/23
4,500
202
0억
2.37%
4,589
26/04/22
4,590
456
0억
1.29%
4,681
26/04/21
4,530
354
0억
1.97%
4,552
26/04/20
4,575
130
0억
0.61%
4,604
26/04/17
4,470
14
0억
0.07%
4,498
26/04/16
4,445
22
0억
0.13%
4,417
26/04/15
4,385
65
0억
0.35%
4,351
26/04/14
4,300
91
0억
0.93%
4,287
26/04/13
4,235
11
0억
0.11%
4,248
26/04/10
4,230
158
0억
0.46%
4,248
26/04/09
4,125
95
0억
3.54%
4,167
26/04/08
4,165
5
0억
0.04%
4,112
26/04/07
4,100
20
0억
0.24%
4,135