날짜종가공매도량금액비중평균단가
26/10/01
2,680
24
0억
0.09%
2,550
26/09/30
2,620
0
0억
0.00%
-
26/09/29
2,550
0
0억
0.00%
-
26/09/28
2,595
1
0억
0.02%
2,485
26/09/23
2,530
0
0억
0.00%
-
26/09/22
2,515
1
0억
0.01%
2,435
26/09/21
2,580
0
0억
0.00%
-
26/09/18
2,485
0
0억
0.00%
-
26/09/17
2,450
0
0억
0.00%
-
26/09/16
2,450
0
0억
0.00%
-
26/09/15
2,365
0
0억
0.00%
-
26/09/14
2,450
0
0억
0.00%
-
26/09/11
2,470
0
0억
0.00%
-
26/09/10
2,470
0
0억
0.00%
-
26/09/09
2,510
0
0억
0.00%
-
26/09/08
2,530
0
0억
0.00%
-
26/09/07
2,515
0
0억
0.00%
-
26/09/04
2,430
0
0억
0.00%
-
26/09/03
2,380
0
0억
0.00%
-
26/09/02
2,400
0
0억
0.00%
-
26/09/01
2,400
0
0억
0.00%
-
26/08/31
2,365
0
0억
0.00%
-
26/08/28
2,340
0
0억
0.00%
-
26/08/27
2,340
0
0억
0.00%
-
26/08/26
2,360
0
0억
0.00%
-
26/08/25
2,375
0
0억
0.00%
-
26/08/24
2,310
2
0억
0.02%
2,330
26/08/21
2,310
0
0억
0.00%
-
26/08/20
2,335
0
0억
0.00%
-
26/08/19
2,355
0
0억
0.00%
-
26/08/18
2,440
0
0억
0.00%
-
26/08/14
2,510
0
0억
0.00%
-
26/08/13
2,600
0
0억
0.00%
-
26/08/12
2,640
0
0억
0.00%
-
26/08/11
2,625
0
0억
0.00%
-
26/08/10
2,510
0
0억
0.00%
-
26/08/07
2,570
126
0억
3.38%
2,532
26/08/06
2,570
0
0억
0.00%
-
26/08/05
2,555
0
0억
0.00%
-
26/08/04
2,480
0
0억
0.00%
-
26/08/03
2,390
0
0억
0.00%
-
26/07/31
2,420
0
0억
0.00%
-
26/07/30
2,350
0
0억
0.00%
-
26/07/29
2,360
0
0억
0.00%
-
26/07/28
2,555
0
0억
0.00%
-
26/07/27
2,630
0
0억
0.00%
-
26/07/24
2,680
0
0억
0.00%
-
26/07/23
2,690
0
0억
0.00%
-
26/07/22
2,475
0
0억
0.00%
-
26/07/21
2,320
0
0억
0.00%
-
26/07/20
2,390
0
0억
0.00%
-
26/07/16
2,500
0
0억
0.00%
-
26/07/15
2,540
23
0억
0.23%
2,491
26/07/14
2,560
0
0억
0.00%
-
26/07/13
2,490
0
0억
0.00%
-
26/07/10
2,470
0
0억
0.00%
-
26/07/09
2,355
0
0억
0.00%
-
26/07/08
2,325
0
0억
0.00%
-
26/07/07
2,405
0
0억
0.00%
-
26/07/06
2,460
0
0억
0.00%
-
1페이지
다음 →