날짜종가공매도량금액비중평균단가
26/07/06
18,705
0
0억
0.00%
-
26/07/03
18,860
0
0억
0.00%
-
26/07/02
18,840
0
0억
0.00%
-
26/07/01
20,280
0
0억
0.00%
-
26/06/30
21,275
0
0억
0.00%
-
26/06/29
20,280
0
0억
0.00%
-
26/06/26
20,190
0
0억
0.00%
-
26/06/25
20,905
0
0억
0.00%
-
26/06/24
19,855
0
0억
0.00%
-
26/06/23
18,850
0
0억
0.00%
-
26/06/22
19,825
0
0억
0.00%
-
26/06/19
19,530
0
0억
0.00%
-
26/06/18
19,725
0
0억
0.00%
-
26/06/17
18,315
0
0억
0.00%
-
26/06/16
17,770
0
0억
0.00%
-
26/06/15
17,315
0
0억
0.00%
-
26/06/12
16,530
0
0억
0.00%
-
26/06/11
16,190
0
0억
0.00%
-
26/06/10
16,410
0
0억
0.00%
-
26/06/09
16,210
0
0억
0.00%
-
26/06/08
16,030
0
0억
0.00%
-
26/06/05
16,410
0
0억
0.00%
-
26/06/04
17,395
0
0억
0.00%
-
26/06/02
16,515
0
0억
0.00%
-
26/06/01
15,800
0
0억
0.00%
-
26/05/29
16,535
0
0억
0.00%
-
26/05/28
17,100
0
0억
0.00%
-
26/05/27
16,885
0
0억
0.00%
-
26/05/26
17,205
0
0억
0.00%
-
26/05/22
15,750
0
0억
0.00%
-
26/05/21
15,270
0
0억
0.00%
-
26/05/20
15,490
0
0억
0.00%
-
26/05/19
14,925
0
0억
0.00%
-
26/05/18
14,530
0
0억
0.00%
-
26/05/15
14,360
0
0억
0.00%
-
26/05/14
15,060
0
0억
0.00%
-
26/05/13
15,145
0
0억
0.00%
-
26/05/12
14,685
0
0억
0.00%
-
26/05/11
14,225
0
0억
0.00%
-
26/05/08
13,450
0
0억
0.00%
-
26/05/07
13,770
0
0억
0.00%
-
26/05/06
13,435
0
0억
0.00%
-
26/05/04
12,920
0
0억
0.00%
-
26/04/30
12,860
0
0억
0.00%
-
26/04/29
12,045
0
0억
0.00%
-
26/04/28
11,920
0
0억
0.00%
-
26/04/27
12,165
0
0억
0.00%
-
26/04/24
11,985
0
0억
0.00%
-
26/04/23
11,795
0
0억
0.00%
-
26/04/22
11,955
0
0억
0.00%
-
26/04/21
11,550
0
0억
0.00%
-
26/04/20
11,670
0
0억
0.00%
-
26/04/17
11,610
0
0억
0.00%
-
26/04/16
11,195
0
0억
0.00%
-
26/04/15
11,040
0
0억
0.00%
-
26/04/14
10,950
0
0억
0.00%
-
26/04/13
10,825
0
0억
0.00%
-
26/04/10
10,710
0
0억
0.00%
-
26/04/09
10,305
0
0억
0.00%
-
26/04/08
10,175
0
0억
0.00%
-