날짜종가공매도량금액비중평균단가
26/04/06
3,790
1,272
0억
3.05%
3,830
26/04/03
3,810
29
0억
0.08%
3,830
26/04/02
3,735
3,916
0억
5.05%
3,733
26/04/01
3,900
3,429
0억
4.78%
3,852
26/03/31
3,745
163
0억
0.23%
3,786
26/03/30
3,835
65
0억
0.13%
3,813
26/03/27
3,860
105
0억
0.15%
3,889
26/03/26
3,875
825
0억
1.13%
3,921
26/03/25
3,980
5,073
0억
5.06%
3,956
26/03/24
3,895
1,599
0억
1.14%
3,915
26/03/23
3,860
12,498
0억
3.39%
3,963
26/03/20
3,940
11,040
0억
8.54%
3,966
26/03/19
4,005
12,339
0억
3.72%
3,991
26/03/18
3,960
5,541
0억
0.67%
4,022
26/03/17
3,810
4,030
0억
1.82%
3,879
26/03/16
3,845
2,874
0억
2.20%
3,892
26/03/13
3,840
4,780
0억
2.29%
3,867
26/03/12
3,830
4,096
0억
2.41%
3,826
26/03/11
3,825
13,469
1억
0.96%
3,828
26/03/10
3,715
5,057
0억
0.16%
3,782
26/03/09
3,535
1,862
0억
3.18%
3,536
26/03/06
3,650
5,350
0억
7.19%
3,642
26/03/05
3,635
6,939
0억
5.69%
3,603
26/03/04
3,365
7,974
0억
2.93%
3,434
26/03/03
3,705
9,959
0억
2.47%
3,797
26/02/27
3,675
4,759
0억
3.22%
3,747
26/02/26
3,770
9,309
0억
4.42%
3,826
26/02/25
3,900
13,317
1억
0.74%
3,962
26/02/24
3,860
3,683
0억
1.95%
3,877
26/02/23
3,880
619
0억
0.21%
3,922
26/02/20
3,945
612
0억
0.19%
3,915
26/02/19
3,895
22,958
1억
0.50%
3,928
26/02/13
3,895
4,178
0억
0.05%
4,363
26/02/12
3,495
1,332
0억
3.38%
3,495
26/02/11
3,495
1,546
0억
5.22%
3,497
26/02/10
3,450
776
0억
3.08%
3,449
26/02/09
3,425
681
0억
3.48%
3,432
26/02/06
3,405
2,459
0억
9.78%
3,406
26/02/05
3,445
380
0억
1.83%
3,458
26/02/04
3,435
3,067
0억
11.64%
3,445
26/02/03
3,470
4,562
0억
8.73%
3,398
26/02/02
3,385
5,222
0억
13.93%
3,388
26/01/30
3,445
1,851
0억
4.88%
3,460
26/01/29
3,485
3,022
0억
7.14%
3,475
26/01/28
3,455
2,034
0억
4.88%
3,449
26/01/27
3,465
177
0억
0.63%
3,461
26/01/26
3,460
0
0억
0.00%
-
26/01/23
3,445
971
0억
4.06%
3,426
26/01/22
3,405
500
0억
2.44%
3,402
26/01/21
3,375
1,516
0억
3.61%
3,398
26/01/20
3,470
279
0억
0.81%
3,397
26/01/19
3,400
25
0억
0.07%
3,375
26/01/16
3,385
15
0억
0.03%
3,385
26/01/15
3,410
0
0억
0.00%
-
26/01/14
3,430
0
0억
0.00%
-
26/01/13
3,435
152
0억
1.16%
3,438
26/01/12
3,460
129
0억
1.03%
3,457
26/01/09
3,450
131
0억
0.77%
3,450
26/01/08
3,425
1,000
0억
3.78%
3,425
26/01/07
3,470
0
0억
0.00%
-