날짜종가공매도량금액비중평균단가
26/07/06
17,360
0
0억
0.00%
-
26/07/03
17,545
0
0억
0.00%
-
26/07/02
17,975
0
0억
0.00%
-
26/07/01
19,025
0
0억
0.00%
-
26/06/30
18,505
0
0억
0.00%
-
26/06/29
18,070
0
0억
0.00%
-
26/06/26
17,795
0
0억
0.00%
-
26/06/25
18,900
0
0억
0.00%
-
26/06/24
18,510
0
0억
0.00%
-
26/06/23
18,485
0
0억
0.00%
-
26/06/22
19,485
0
0억
0.00%
-
26/06/19
19,020
0
0억
0.00%
-
26/06/18
18,475
0
0억
0.00%
-
26/06/17
17,830
0
0억
0.00%
-
26/06/16
18,320
0
0억
0.00%
-
26/06/15
18,240
0
0억
0.00%
-
26/06/12
17,280
0
0억
0.00%
-
26/06/11
16,750
0
0억
0.00%
-
26/06/10
16,725
0
0억
0.00%
-
26/06/09
17,450
0
0억
0.00%
-
26/06/08
16,505
0
0억
0.00%
-
26/06/05
17,705
0
0억
0.00%
-
26/06/04
18,180
0
0억
0.00%
-
26/06/02
18,290
0
0억
0.00%
-
26/06/01
17,900
0
0억
0.00%
-
26/05/29
17,825
0
0억
0.00%
-
26/05/28
17,275
0
0억
0.00%
-
26/05/27
17,475
0
0억
0.00%
-
26/05/26
17,325
0
0억
0.00%
-
26/05/22
17,150
0
0억
0.00%
-
26/05/21
16,690
0
0억
0.00%
-
26/05/20
16,100
0
0억
0.00%
-
26/05/19
15,795
0
0억
0.00%
-
26/05/18
16,070
0
0억
0.00%
-
26/05/15
16,430
0
0억
0.00%
-
26/05/14
16,635
0
0억
0.00%
-
26/05/13
16,410
0
0억
0.00%
-
26/05/12
16,215
0
0억
0.00%
-
26/05/11
16,180
0
0억
0.00%
-
26/05/08
15,430
0
0억
0.00%
-
26/05/07
15,455
0
0억
0.00%
-
26/05/06
15,305
0
0억
0.00%
-
26/05/04
14,655
0
0억
0.00%
-
26/04/30
14,215
0
0억
0.00%
-
26/04/29
14,170
0
0억
0.00%
-
26/04/28
14,385
0
0억
0.00%
-
26/04/27
14,730
0
0억
0.00%
-
26/04/24
14,270
0
0억
0.00%
-
26/04/23
13,905
0
0억
0.00%
-
26/04/22
13,405
0
0억
0.00%
-
26/04/21
13,180
0
0억
0.00%
-
26/04/20
13,060
0
0억
0.00%
-
26/04/17
12,950
0
0억
0.00%
-
26/04/16
12,930
0
0억
0.00%
-
26/04/15
12,745
0
0억
0.00%
-
26/04/14
12,600
0
0억
0.00%
-
26/04/13
12,225
0
0억
0.00%
-
26/04/10
11,995
0
0억
0.00%
-
26/04/09
11,645
0
0억
0.00%
-
26/04/08
11,635
0
0억
0.00%
-