날짜종가공매도량금액비중평균단가
26/07/06
4,840
15,361
1억
3.56%
4,975
26/07/03
5,270
15,777
1억
3.51%
5,333
26/07/02
5,730
10,407
1억
2.51%
5,960
26/07/01
6,550
6,782
0억
1.10%
6,493
26/06/30
6,470
207
0억
0.02%
6,814
26/06/29
7,620
11,810
1억
0.76%
8,341
26/06/26
8,360
6,905
1억
0.15%
8,689
26/06/25
8,360
1,230
0억
0.01%
8,921
26/06/24
8,600
0
0억
0.00%
-
26/06/23
7,550
16,930
2억
0.20%
9,508
26/06/22
8,960
17,664
1억
0.09%
8,308
26/06/19
8,410
12,018
1억
0.18%
6,589
26/06/18
6,470
16,410
1억
1.17%
6,828
26/06/17
7,040
10,737
1억
0.29%
6,874
26/06/16
6,640
6,802
0억
0.13%
6,975
26/06/15
7,700
696
0억
0.14%
6,240
26/06/12
5,930
14
0억
0.02%
5,874
26/06/11
5,690
0
0억
0.00%
-
26/06/10
5,800
11
0억
0.05%
5,950
26/06/09
5,930
889
0억
2.41%
5,889
26/06/08
5,670
689
0억
1.23%
5,743
26/06/05
6,140
1,161
0억
1.30%
6,315
26/06/04
6,060
2,408
0억
5.72%
6,223
26/06/02
6,010
370
0억
0.49%
5,898
26/06/01
6,020
1,683
0억
2.35%
6,018
26/05/29
6,310
2,324
0억
3.74%
6,346
26/05/28
6,740
2,246
0억
4.09%
6,660
26/05/27
6,960
2,850
0억
4.79%
7,018
26/05/26
7,220
3,129
0억
6.49%
7,278
26/05/22
7,400
1,498
0억
2.20%
7,401
26/05/21
7,180
3,685
0억
6.14%
7,214
26/05/20
7,290
2,963
0억
6.74%
7,347
26/05/19
7,850
2,450
0억
3.46%
7,519
26/05/18
7,550
3,161
0억
9.45%
7,432
26/05/15
7,700
2,292
0억
3.31%
7,821
26/05/14
8,150
2,251
0억
2.92%
7,930
26/05/13
7,840
2,603
0억
4.11%
7,836
26/05/12
8,000
1,509
0억
1.51%
8,086
26/05/11
8,460
2,046
0억
3.14%
8,511
26/05/08
8,980
2,211
0억
2.79%
8,712
26/05/07
8,470
1,038
0억
1.07%
8,504
26/05/06
8,970
2,030
0억
1.84%
9,121
26/05/04
9,540
682
0억
1.21%
9,570
26/04/30
9,680
592
0억
1.53%
9,759
26/04/29
9,920
27
0억
0.07%
9,880
26/04/28
9,790
2,628
0억
2.99%
9,879
26/04/27
10,040
1,200
0억
1.99%
10,010
26/04/24
10,020
2,636
0억
7.67%
10,129
26/04/23
10,100
1,455
0억
3.81%
10,122
26/04/22
10,300
1,860
0억
5.85%
10,165
26/04/21
10,090
2,636
0억
5.48%
10,188
26/04/20
10,440
405
0억
1.10%
10,456
26/04/17
10,560
1,621
0억
4.55%
10,394
26/04/16
10,370
2,582
0억
5.79%
10,309
26/04/15
10,240
2,522
0억
4.95%
10,158
26/04/14
9,930
737
0억
2.53%
10,006
26/04/13
10,000
3,444
0억
11.23%
9,837
26/04/10
9,830
1,388
0억
4.01%
9,757
26/04/09
9,660
1,645
0억
6.39%
9,732
26/04/08
9,820
823
0억
2.68%
9,781