날짜종가공매도량금액비중평균단가
26/04/08
1,674
3,437
0억
1.20%
1,664
26/04/07
1,605
1,488
0억
0.69%
1,629
26/04/06
1,592
1,523
0억
0.58%
1,606
26/04/03
1,572
604
0억
0.19%
1,572
26/04/02
1,509
4,119
0억
0.42%
1,646
26/04/01
1,683
9,950
0억
4.73%
1,668
26/03/31
1,575
3,686
0억
1.66%
1,627
26/03/30
1,613
495
0억
0.30%
1,624
26/03/27
1,650
6,078
0억
3.40%
1,673
26/03/26
1,633
1,481
0억
1.14%
1,657
26/03/25
1,669
7,737
0억
3.69%
1,677
26/03/24
1,666
5,338
0억
2.01%
1,658
26/03/23
1,607
1,271
0억
0.69%
1,634
26/03/20
1,688
11,767
0억
4.46%
1,699
26/03/19
1,661
5,971
0억
2.27%
1,665
26/03/18
1,700
6,493
0억
1.70%
1,707
26/03/17
1,745
8,784
0억
2.79%
1,748
26/03/16
1,716
2,539
0억
1.40%
1,712
26/03/13
1,726
2,702
0억
1.50%
1,710
26/03/12
1,745
8
0억
0.00%
1,745
26/03/11
1,714
70
0억
0.02%
1,712
26/03/10
1,694
4,564
0억
1.29%
1,680
26/03/09
1,617
8,023
0억
2.47%
1,581
26/03/06
1,705
5,170
0억
1.68%
1,651
26/03/05
1,681
6,683
0억
1.33%
1,640
26/03/04
1,505
7,732
0억
1.40%
1,554
26/03/03
1,695
4,121
0억
0.78%
1,720
26/02/27
1,780
2,408
0억
0.13%
1,846
26/02/26
1,815
19,396
0억
1.35%
1,874
26/02/25
2,055
12,377
0억
0.24%
2,013
26/02/24
1,819
10
0억
0.00%
1,858
26/02/23
1,825
291
0억
0.09%
1,857
26/02/20
1,866
3,470
0억
0.44%
1,850
26/02/19
1,808
4,668
0억
0.86%
1,782
26/02/13
1,809
4,219
0억
1.15%
1,815
26/02/12
1,887
2,441
0억
0.57%
1,866
26/02/11
1,888
44,886
1억
4.16%
1,917
26/02/10
2,045
15,152
0억
0.62%
2,007
26/02/09
1,900
560
0억
0.06%
1,914
26/02/06
1,832
718
0억
0.09%
1,828
26/02/05
1,900
315
0억
0.06%
1,929
26/02/04
1,992
25,332
0억
4.44%
1,945
26/02/03
1,990
1,509
0억
0.26%
2,001
26/02/02
1,924
1,797
0억
0.21%
1,970
26/01/30
2,010
7,787
0억
0.60%
2,042
26/01/29
2,190
18,260
0억
1.25%
2,175
26/01/28
2,095
6,170
0억
0.57%
2,098
26/01/27
2,110
9,200
0억
0.88%
2,149
26/01/26
2,170
5,695
0억
0.52%
2,152
26/01/23
2,195
8,041
0억
0.71%
2,224
26/01/22
2,225
59
0억
0.00%
2,219
26/01/21
2,280
28
0억
0.00%
2,280
26/01/20
2,515
138
0억
0.01%
2,534
26/01/19
2,450
0
0억
0.00%
-
26/01/16
2,500
1,220
0억
0.06%
2,565
26/01/15
2,715
36
0억
0.00%
2,694
26/01/14
2,815
32
0억
0.00%
2,960
26/01/13
3,105
5,165
0억
0.09%
3,456
26/01/12
3,145
5,947
0억
0.06%
3,126
26/01/09
2,710
8,974
0억
0.05%
3,117