날짜종가공매도량금액비중평균단가
26/07/07
2,580
14,545
0억
0.40%
2,747
26/07/06
2,710
6,731
0억
0.17%
2,784
26/07/03
2,975
5,691
0억
0.07%
2,333
26/07/02
2,290
1,147
0억
0.15%
2,306
26/07/01
2,515
3,556
0억
0.32%
2,579
26/06/30
2,640
776
0억
0.03%
2,618
26/06/29
2,360
1,695
0억
0.19%
2,410
26/06/26
2,520
3,212
0억
0.20%
2,307
26/06/25
2,345
116
0억
0.01%
2,525
26/06/24
2,570
10,668
0억
0.46%
2,886
26/06/23
3,010
1,978
0억
0.07%
2,968
26/06/22
3,210
11,238
0억
0.10%
3,231
26/06/19
2,945
8,662
0억
0.09%
3,135
26/06/18
2,820
13,884
0억
0.09%
2,786
26/06/17
2,565
3,128
0억
0.04%
3,040
26/06/16
2,755
23,919
1억
1.78%
2,426
26/06/15
2,120
24,488
1억
2.62%
2,194
26/06/12
2,100
12,455
0억
1.87%
2,134
26/06/11
2,100
33,856
1억
5.33%
2,058
26/06/10
2,105
65,695
1억
6.70%
2,154
26/06/09
2,300
41,542
1억
4.23%
2,362
26/06/08
2,300
13,970
0억
2.14%
2,359
26/06/05
2,595
17,607
0억
1.90%
2,629
26/06/04
2,845
0
0억
0.00%
-
26/06/02
2,715
62,351
2억
2.90%
2,796
26/06/01
3,050
13,102
0억
0.14%
3,273
26/05/29
3,140
2,623
0억
0.13%
3,149
26/05/28
3,035
51
0억
0.00%
3,001
26/05/27
2,860
234
0억
0.01%
2,866
26/05/26
3,270
4
0억
0.00%
3,265
26/05/22
3,250
0
0억
0.00%
-
26/05/21
3,190
145
0억
0.00%
3,304
26/05/20
3,125
13
0억
0.00%
2,610
26/05/19
2,405
31
0억
0.00%
2,405
26/05/18
2,285
83,030
2억
2.34%
2,480
26/05/15
2,785
2,029
0억
0.02%
3,133
26/05/14
3,365
40,222
1억
0.09%
3,455
26/05/13
3,295
9,183
0억
0.11%
3,045
26/05/12
2,535
19,594
0억
0.26%
2,148
26/05/11
1,950
4,573
0억
0.30%
1,934
26/05/08
1,804
191
0억
0.04%
1,830
26/05/07
1,760
830
0억
0.15%
1,765
26/05/06
1,821
1,236
0억
0.21%
1,858
26/05/04
1,908
83
0억
0.01%
1,908
26/04/30
1,878
5,395
0억
0.33%
1,905
26/04/29
2,020
3,722
0억
0.05%
1,941
26/04/28
1,765
27
0억
0.01%
1,768
26/04/27
1,812
2,631
0억
0.56%
1,907
26/04/24
1,785
24
0억
0.01%
1,785
26/04/23
1,691
1,642
0억
0.65%
1,699
26/04/22
1,714
252
0억
0.09%
1,708
26/04/21
1,717
1,800
0억
1.01%
1,731
26/04/20
1,752
1,648
0억
0.54%
1,765
26/04/17
1,760
2,123
0억
0.79%
1,778
26/04/16
1,791
2,211
0억
0.43%
1,821
26/04/15
1,791
1,820
0억
0.42%
1,808
26/04/14
1,829
644
0억
0.05%
1,773
26/04/13
1,730
8,071
0억
2.85%
1,744
26/04/10
1,701
2,082
0억
0.75%
1,691
26/04/09
1,655
604
0억
0.56%
1,658