날짜종가공매도량금액비중평균단가
26/10/02
2,005
5,082
0억
3.29%
2,013
26/10/01
1,971
4,451
0억
3.16%
1,950
26/09/30
1,950
5,778
0억
2.71%
1,965
26/09/29
1,958
1,031
0억
0.68%
1,955
26/09/28
1,964
6,739
0억
3.56%
1,983
26/09/23
1,956
17,694
0억
6.16%
1,989
26/09/22
2,065
30,833
1억
10.20%
2,100
26/09/21
2,045
31,720
1억
12.35%
2,079
26/09/18
2,045
6,494
0억
2.38%
2,066
26/09/17
2,040
3,384
0억
1.70%
2,023
26/09/16
1,955
810
0억
0.46%
1,952
26/09/15
1,970
3,917
0억
2.46%
1,963
26/09/14
1,970
6,667
0억
2.12%
2,010
26/09/11
2,075
11,626
0억
5.83%
2,091
26/09/10
2,100
6,631
0억
3.70%
2,111
26/09/09
2,175
521
0억
0.20%
2,163
26/09/08
2,090
354
0억
0.11%
2,116
26/09/07
2,115
10,248
0억
3.87%
2,124
26/09/04
2,135
33,096
1억
5.01%
2,176
26/09/03
2,260
10,925
0억
0.54%
2,338
26/09/02
2,170
3,419
0억
0.74%
2,156
26/09/01
2,080
7,074
0억
2.26%
2,098
26/08/31
2,060
2,221
0억
1.12%
1,984
26/08/28
2,030
1,268
0억
0.82%
2,037
26/08/27
2,020
3,579
0억
1.11%
2,000
26/08/26
1,930
1,632
0억
1.39%
1,919
26/08/25
1,942
2,718
0억
1.88%
1,873
26/08/24
1,886
4,316
0억
4.15%
1,928
26/08/21
1,925
4,465
0억
2.13%
1,954
26/08/20
2,015
1,703
0억
0.82%
2,003
26/08/19
1,970
1,203
0억
0.65%
1,969
26/08/18
1,997
3,877
0억
1.00%
2,036
26/08/14
2,025
3,044
0억
0.83%
1,976
26/08/13
1,925
3,644
0억
1.46%
1,945
26/08/12
1,951
4,395
0억
0.87%
1,988
26/08/11
1,904
1,080
0억
0.32%
1,860
26/08/10
1,814
240
0억
0.11%
1,779
26/08/07
1,725
3,015
0억
1.61%
1,755
26/08/06
1,759
4,155
0억
1.68%
1,733
26/08/05
1,760
3,442
0억
0.66%
1,747
26/08/04
1,637
317
0억
0.13%
1,641
26/08/03
1,590
613
0억
0.19%
1,579
26/07/31
1,563
757
0억
0.16%
1,539
26/07/30
1,401
5,968
0억
1.71%
1,421
26/07/29
1,454
6,749
0억
1.31%
1,472
26/07/28
1,575
6,206
0억
1.57%
1,617
26/07/27
1,801
869
0억
0.43%
1,813
26/07/24
1,805
2,073
0억
0.50%
1,857
26/07/23
1,980
6,202
0억
1.11%
2,037
26/07/22
1,920
2,882
0억
0.63%
1,956
26/07/21
1,982
510
0억
0.12%
1,941
26/07/20
1,940
20,438
0억
4.02%
1,987
26/07/16
2,140
313
0억
0.05%
2,128
26/07/15
2,290
23,761
1억
3.74%
2,275
26/07/14
2,250
10,633
0억
1.23%
2,193
26/07/13
2,355
1,476
0억
0.16%
2,350
26/07/10
2,480
1,271
0억
0.16%
2,482
26/07/09
2,385
1,429
0억
0.10%
2,318
26/07/08
2,440
10,858
0억
1.15%
2,467
26/07/07
2,580
14,545
0억
0.40%
2,747
1페이지
다음 →