날짜종가공매도량금액비중평균단가
25/10/13
3,320
260
0억
0.36%
3,308
25/10/10
3,300
672
0억
0.31%
3,322
25/10/02
3,320
119
0억
0.18%
3,320
25/10/01
3,275
1,868
0억
2.58%
3,261
25/09/30
3,255
4,952
0억
2.17%
3,267
25/09/29
3,280
2,396
0억
1.92%
3,295
25/09/26
3,295
1,783
0억
1.21%
3,298
25/09/25
3,320
2,148
0억
1.91%
3,328
25/09/24
3,330
7,015
0억
7.04%
3,333
25/09/23
3,345
3,172
0억
2.55%
3,369
25/09/22
3,360
1,542
0억
2.18%
3,363
25/09/19
3,370
3,432
0억
3.39%
3,372
25/09/18
3,375
2,054
0억
1.61%
3,374
25/09/17
3,385
11,498
0억
3.49%
3,415
25/09/16
3,355
79
0억
0.06%
3,355
25/09/15
3,365
45
0억
0.04%
3,365
25/09/12
3,355
0
0억
0.00%
-
25/09/11
3,350
11
0억
0.02%
3,350
25/09/10
3,345
37
0억
0.03%
3,345
25/09/09
3,345
46
0억
0.08%
3,345
25/09/08
3,330
195
0억
0.21%
3,330
25/09/05
3,330
413
0억
0.39%
3,327
25/09/04
3,330
288
0억
0.45%
3,331
25/09/03
3,330
309
0억
1.02%
3,324
25/09/02
3,305
323
0억
0.10%
3,311
25/09/01
3,320
3
0억
0.00%
3,320
25/08/29
3,345
1,282
0억
1.27%
3,352
25/08/28
3,360
231
0억
0.73%
3,360
25/08/27
3,370
80
0억
0.12%
3,379
25/08/26
3,390
553
0억
0.60%
3,395
25/08/25
3,405
490
0억
0.40%
3,386
25/08/22
3,340
17,898
1억
26.34%
3,340
25/08/21
3,360
114
0억
0.17%
3,366
25/08/20
3,330
8
0억
0.00%
3,335
25/08/19
3,375
2
0억
0.00%
3,375
25/08/18
3,400
161
0억
0.16%
3,402
25/08/14
3,410
97
0억
0.10%
3,417
25/08/13
3,430
95
0억
0.08%
3,430
25/08/12
3,460
129
0억
0.29%
3,473
25/08/11
3,460
224
0억
0.19%
3,473
25/08/08
3,470
58
0억
0.07%
3,475
25/08/07
3,480
2,828
0억
4.33%
3,487
25/08/06
3,490
275
0억
0.28%
3,489
25/08/05
3,450
207
0억
0.31%
3,447
25/08/04
3,430
61
0억
0.09%
3,427
25/08/01
3,395
11,883
0억
3.32%
3,430
25/07/31
3,530
3,050
0억
4.93%
3,527
25/07/30
3,520
2,199
0억
2.85%
3,535
25/07/29
3,500
1,841
0억
1.92%
3,500
25/07/28
3,495
4,252
0억
4.50%
3,503
25/07/25
3,525
3,075
0억
5.42%
3,539
25/07/24
3,525
3,788
0억
3.09%
3,544
25/07/23
3,575
11,236
0억
12.11%
3,579
25/07/22
3,570
1,811
0억
1.20%
3,587
25/07/21
3,630
36
0억
0.04%
3,629
25/07/18
3,625
0
0억
0.00%
-
25/07/17
3,630
21
0억
0.01%
3,635
25/07/16
3,645
1
0억
0.00%
3,645
25/07/15
3,635
35
0억
0.03%
3,623
25/07/14
3,615
97
0억
0.06%
3,620