날짜종가공매도량금액비중평균단가
26/04/08
4,600
485
0억
1.16%
4,606
26/04/07
4,585
611
0억
3.34%
4,582
26/04/06
4,575
30
0억
0.13%
4,581
26/04/03
4,575
118
0억
0.43%
4,574
26/04/02
4,575
86
0억
0.14%
4,613
26/04/01
4,630
696
0억
1.86%
4,615
26/03/31
4,585
392
0억
0.61%
4,597
26/03/30
4,635
2,878
0억
8.16%
4,624
26/03/27
4,680
1,136
0억
5.04%
4,655
26/03/26
4,690
788
0억
2.21%
4,686
26/03/25
4,695
983
0억
5.94%
4,701
26/03/24
4,685
1,976
0억
5.10%
4,642
26/03/23
4,665
472
0억
1.42%
4,641
26/03/20
4,685
225
0억
0.83%
4,660
26/03/19
4,615
2,147
0억
2.58%
4,633
26/03/18
4,695
1,494
0억
3.61%
4,691
26/03/17
4,720
1,218
0억
3.63%
4,714
26/03/16
4,710
887
0억
3.02%
4,715
26/03/13
4,740
16,603
1억
41.27%
4,740
26/03/12
4,740
834
0억
6.04%
4,708
26/03/11
4,680
1,389
0억
1.86%
4,722
26/03/10
4,715
4,641
0억
10.24%
4,723
26/03/09
4,680
1,673
0억
4.67%
4,619
26/03/06
4,750
3,816
0억
6.10%
4,706
26/03/05
4,785
4,453
0억
9.33%
4,706
26/03/04
4,485
389
0억
0.27%
4,560
26/03/03
4,860
837
0억
0.93%
4,849
26/02/27
4,890
1,128
0억
1.41%
4,878
26/02/26
4,920
1,043
0억
0.84%
4,918
26/02/25
4,980
515
0억
0.77%
4,983
26/02/24
4,920
2,440
0억
2.71%
4,951
26/02/23
5,000
155
0억
0.11%
5,061
26/02/20
4,970
1,556
0억
3.04%
4,939
26/02/19
4,960
1,441
0억
2.11%
4,919
26/02/13
4,910
1,157
0억
1.43%
4,879
26/02/12
4,860
870
0억
1.27%
4,850
26/02/11
4,810
4,369
0억
7.10%
4,790
26/02/10
4,750
2,766
0억
4.49%
4,724
26/02/09
4,680
2,551
0억
3.45%
4,675
26/02/06
4,655
1,251
0억
0.96%
4,672
26/02/05
4,735
3,274
0억
3.63%
4,708
26/02/04
4,675
2,914
0억
4.27%
4,682
26/02/03
4,665
490
0억
0.91%
4,659
26/02/02
4,595
3,289
0억
2.83%
4,593
26/01/30
4,665
409
0억
0.42%
4,660
26/01/29
4,665
219
0억
0.24%
4,661
26/01/28
4,670
261
0억
0.30%
4,669
26/01/27
4,730
2,336
0억
3.48%
4,650
26/01/26
4,670
49
0억
0.09%
4,680
26/01/23
4,665
3,180
0억
3.21%
4,651
26/01/22
4,695
169
0억
0.22%
4,674
26/01/21
4,670
2,305
0억
1.98%
4,553
26/01/20
4,605
1,652
0억
2.18%
4,597
26/01/19
4,595
331
0억
0.65%
4,559
26/01/16
4,570
3,384
0억
5.25%
4,596
26/01/15
4,610
1,777
0억
4.20%
4,581
26/01/14
4,620
1,310
0억
2.56%
4,612
26/01/13
4,585
4,281
0억
7.30%
4,549
26/01/12
4,575
2,912
0억
6.38%
4,571
26/01/09
4,550
1,771
0억
2.52%
4,541