날짜종가공매도량금액비중평균단가
26/07/07
4,505
284
0억
1.84%
4,490
26/07/06
4,515
193
0억
1.00%
4,501
26/07/03
4,515
215
0억
1.70%
4,511
26/07/02
4,540
3
0억
0.01%
4,490
26/07/01
4,525
202
0억
1.43%
4,518
26/06/30
4,480
346
0억
2.77%
4,483
26/06/29
4,490
234
0억
1.69%
4,442
26/06/26
4,335
402
0억
1.35%
4,337
26/06/25
4,445
427
0억
1.94%
4,473
26/06/24
4,400
1,166
0억
6.01%
4,386
26/06/23
4,395
2,020
0억
8.07%
4,393
26/06/22
4,485
1,051
0억
12.51%
4,477
26/06/19
4,485
665
0억
2.60%
4,480
26/06/18
4,590
1,163
0억
4.31%
4,545
26/06/17
4,575
1,313
0억
10.08%
4,572
26/06/16
4,595
2,126
0억
5.11%
4,582
26/06/15
4,615
465
0억
0.73%
4,623
26/06/12
4,605
283
0억
0.62%
4,559
26/06/11
4,535
565
0억
2.40%
4,500
26/06/10
4,460
1,318
0억
7.59%
4,444
26/06/09
4,475
594
0억
3.18%
4,437
26/06/08
4,325
965
0억
2.23%
4,336
26/06/05
4,425
1,439
0억
9.49%
4,429
26/06/04
4,470
2,744
0억
17.98%
4,409
26/06/02
4,405
3,350
0억
6.94%
4,357
26/06/01
4,420
267
0억
1.58%
4,440
26/05/29
4,465
131
0억
0.24%
4,462
26/05/28
4,490
571
0억
1.17%
4,499
26/05/27
4,520
969
0억
1.31%
4,534
26/05/26
4,585
2,138
0억
3.37%
4,603
26/05/22
4,665
180
0억
0.74%
4,629
26/05/21
4,600
6,528
0억
9.39%
4,611
26/05/20
4,650
4,580
0억
12.07%
4,629
26/05/19
4,680
4,844
0억
11.78%
4,655
26/05/18
4,695
3,389
0억
5.15%
4,675
26/05/15
4,720
3,674
0억
4.57%
4,683
26/05/14
4,725
1,686
0억
6.31%
4,676
26/05/13
4,705
6,056
0억
17.84%
4,687
26/05/12
4,710
9,631
0억
16.94%
4,703
26/05/11
4,760
741
0억
1.65%
4,742
26/05/08
4,760
935
0억
1.97%
4,688
26/05/07
4,705
537
0억
1.29%
4,702
26/05/06
4,730
275
0억
0.42%
4,725
26/05/04
4,795
73
0억
0.12%
4,795
26/04/30
4,775
54
0억
0.11%
4,775
26/04/29
4,795
37
0억
0.08%
4,795
26/04/28
4,805
17
0억
0.03%
4,805
26/04/27
4,745
121
0억
0.15%
4,753
26/04/24
4,750
20
0억
0.07%
4,750
26/04/23
4,720
42
0억
0.12%
4,720
26/04/22
4,725
155
0억
0.52%
4,725
26/04/21
4,725
664
0억
0.88%
4,715
26/04/20
4,720
685
0억
0.48%
4,748
26/04/17
4,795
0
0억
0.00%
-
26/04/16
4,820
173
0억
0.29%
4,821
26/04/15
4,800
299
0억
0.15%
4,805
26/04/14
4,790
361
0억
0.12%
4,761
26/04/13
4,625
1,515
0억
6.20%
4,619
26/04/10
4,625
103
0억
0.30%
4,607
26/04/09
4,575
859
0억
3.91%
4,582