날짜종가공매도량금액비중평균단가
26/10/06
4,670
5
0억
0.12%
4,670
26/10/02
4,735
24
0억
0.23%
4,660
26/10/01
4,635
31
0억
0.44%
4,652
26/09/30
4,670
8
0억
0.12%
4,673
26/09/29
4,685
0
0억
0.00%
-
26/09/28
4,690
10
0억
0.08%
4,698
26/09/23
4,695
159
0억
1.96%
4,691
26/09/22
4,665
275
0억
5.90%
4,702
26/09/21
4,730
199
0억
0.92%
4,699
26/09/18
4,670
28
0억
0.24%
4,668
26/09/17
4,700
2
0억
0.01%
4,730
26/09/16
4,725
106
0억
1.56%
4,714
26/09/15
4,745
311
0억
4.73%
4,698
26/09/14
4,740
27
0억
0.20%
4,707
26/09/11
4,740
1
0억
0.02%
4,735
26/09/10
4,740
601
0억
5.22%
4,728
26/09/09
4,745
188
0억
3.03%
4,744
26/09/08
4,755
157
0억
1.38%
4,751
26/09/07
4,785
631
0억
4.18%
4,770
26/09/04
4,795
649
0억
3.85%
4,779
26/09/03
4,795
138
0억
0.34%
4,770
26/09/02
4,700
0
0억
0.00%
-
26/09/01
4,700
6
0억
0.05%
4,690
26/08/31
4,695
16
0억
0.13%
4,649
26/08/28
4,690
0
0억
0.00%
-
26/08/27
4,635
27
0억
0.21%
4,630
26/08/26
4,625
27
0억
0.34%
4,657
26/08/25
4,665
3
0억
0.03%
4,628
26/08/24
4,650
193
0억
0.62%
4,604
26/08/21
4,655
874
0억
7.75%
4,615
26/08/20
4,665
583
0억
5.46%
4,652
26/08/19
4,650
487
0억
2.17%
4,659
26/08/18
4,720
725
0억
1.53%
4,682
26/08/14
4,670
463
0억
1.82%
4,629
26/08/13
4,630
170
0억
0.42%
4,623
26/08/12
4,590
24
0억
0.38%
4,589
26/08/11
4,590
6
0억
0.03%
4,594
26/08/10
4,590
0
0억
0.00%
-
26/08/07
4,550
8
0억
0.04%
4,535
26/08/06
4,540
4
0억
0.03%
4,525
26/08/05
4,535
17
0억
0.17%
4,536
26/08/04
4,515
4
0억
0.02%
4,505
26/08/03
4,500
81
0억
0.63%
4,499
26/07/31
4,490
578
0억
2.60%
4,468
26/07/30
4,455
98
0억
0.78%
4,461
26/07/29
4,450
1,329
0억
5.19%
4,442
26/07/28
4,470
921
0억
5.85%
4,488
26/07/27
4,515
102
0억
1.89%
4,520
26/07/24
4,515
483
0억
4.29%
4,503
26/07/23
4,535
1,227
0억
9.50%
4,505
26/07/22
4,500
361
0억
5.09%
4,514
26/07/21
4,515
635
0억
2.82%
4,472
26/07/20
4,495
398
0억
4.93%
4,468
26/07/16
4,530
71
0억
1.62%
4,513
26/07/15
4,545
488
0억
3.76%
4,534
26/07/14
4,540
341
0억
1.33%
4,480
26/07/13
4,495
488
0억
3.34%
4,505
26/07/10
4,560
969
0억
2.64%
4,541
26/07/09
4,530
759
0억
7.85%
4,470
26/07/08
4,505
177
0억
1.58%
4,497
1페이지
다음 →