날짜종가공매도량금액비중평균단가
25/10/02
1,144
672
0억
0.21%
1,141
25/10/01
1,129
1,689
0억
0.83%
1,130
25/09/30
1,125
337
0억
0.11%
1,134
25/09/29
1,134
946
0억
0.29%
1,134
25/09/26
1,135
6,391
0억
0.83%
1,133
25/09/25
1,160
1,523
0억
0.32%
1,158
25/09/24
1,156
4,170
0억
0.89%
1,157
25/09/23
1,176
4,779
0억
1.03%
1,169
25/09/22
1,175
390
0억
0.08%
1,172
25/09/19
1,184
190
0억
0.04%
1,189
25/09/18
1,206
182
0억
0.04%
1,197
25/09/17
1,194
2,556
0억
0.68%
1,196
25/09/16
1,202
1,528
0억
0.25%
1,198
25/09/15
1,211
678
0억
0.12%
1,211
25/09/12
1,206
0
0억
0.00%
-
25/09/11
1,219
6,892
0억
0.33%
1,212
25/09/10
1,186
81
0억
0.00%
1,186
25/09/09
1,166
1,149
0억
0.19%
1,164
25/09/08
1,153
531
0억
0.26%
1,150
25/09/05
1,150
2,888
0억
0.73%
1,150
25/09/04
1,142
2,552
0억
0.67%
1,138
25/09/03
1,131
6,565
0억
1.78%
1,122
25/09/02
1,128
2,471
0억
0.38%
1,129
25/09/01
1,143
7,040
0억
1.02%
1,138
25/08/29
1,143
22,351
0억
4.67%
1,139
25/08/28
1,144
30,832
0억
6.41%
1,142
25/08/27
1,141
43,536
0억
4.37%
1,142
25/08/26
1,157
105,823
1억
5.12%
1,145
25/08/25
1,174
815
0억
0.10%
1,175
25/08/22
1,179
25,077
0억
4.82%
1,172
25/08/21
1,173
16,476
0억
2.21%
1,173
25/08/20
1,166
24,123
0억
2.09%
1,169
25/08/19
1,179
21,848
0억
2.69%
1,184
25/08/18
1,174
18,052
0억
1.99%
1,175
25/08/14
1,161
36,672
0억
3.78%
1,167
25/08/13
1,177
16,943
0억
1.60%
1,168
25/08/12
1,166
79,452
1억
2.89%
1,184
25/08/11
1,225
40,636
0억
2.38%
1,221
25/08/08
1,235
264,662
3억
12.07%
1,244
25/08/07
1,260
144,423
2억
2.63%
1,252
25/08/06
1,220
27,915
0억
2.51%
1,212
25/08/05
1,200
22,210
0억
2.25%
1,195
25/08/04
1,170
29,577
0억
5.13%
1,175
25/08/01
1,155
86,075
1억
8.29%
1,166
25/07/31
1,203
4,587
0억
0.49%
1,207
25/07/30
1,188
24,364
0억
2.86%
1,192
25/07/29
1,195
147,900
2억
6.14%
1,193
25/07/28
1,164
37,601
0억
6.40%
1,163
25/07/25
1,170
23,524
0억
3.65%
1,164
25/07/24
1,171
96,523
1억
8.26%
1,174
25/07/23
1,196
26,304
0억
4.24%
1,200
25/07/22
1,208
67,352
1억
6.10%
1,213
25/07/21
1,233
18,529
0억
1.94%
1,225
25/07/18
1,232
5,326
0억
0.60%
1,226
25/07/17
1,219
6,877
0억
0.77%
1,210
25/07/16
1,220
26,268
0억
5.53%
1,216
25/07/15
1,230
6,030
0억
1.07%
1,216
25/07/14
1,226
27,980
0억
3.28%
1,227
25/07/11
1,253
10,140
0억
0.88%
1,247
25/07/10
1,241
60,339
1억
7.17%
1,234